Sysco Corp
WKN: 859121 / ISIN: US8718291078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:05 | 76,66 | 100.0 |
| 21:48:37 | 76,66 | 100.0 |
| 21:48:01 | 76,64 | 100.0 |
| 21:48:01 | 76,64 | 100.0 |
| 21:48:01 | 76,64 | 100.0 |
| 21:47:07 | 76,63 | 200.0 |
| 21:47:07 | 76,63 | 200.0 |
| 21:45:49 | 76,64 | 100.0 |
| 21:45:49 | 76,64 | 100.0 |
| 21:45:49 | 76,64 | 100.0 |
| 21:45:27 | 76,65 | 100.0 |
| 21:45:11 | 76,69 | 100.0 |
| 21:45:11 | 76,69 | 100.0 |
| 21:45:11 | 76,69 | 300.0 |
| 21:44:58 | 76,69 | 100.0 |
| 21:44:55 | 76,70 | 100.0 |
| 21:42:37 | 76,80 | 100.0 |
| 21:42:37 | 76,79 | 100.0 |
| 21:42:32 | 76,80 | 100.0 |
| 21:41:37 | 76,81 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:28 | 76,77 | 200.0 |
| 21:41:28 | 76,76 | 200.0 |
| 21:41:28 | 76,75 | 100.0 |
| 21:41:00 | 76,71 | 147.0 |
| 21:40:57 | 76,69 | 100.0 |
| 21:39:41 | 76,65 | 100.0 |
| 21:38:24 | 76,60 | 100.0 |
| 21:38:20 | 76,62 | 100.0 |
| 21:37:00 | 76,64 | 100.0 |
| 21:37:00 | 76,64 | 100.0 |
| 21:36:47 | 76,66 | 100.0 |
| 21:36:47 | 76,66 | 100.0 |
| 21:36:38 | 76,64 | 100.0 |
| 21:36:09 | 76,61 | 135.0 |
| 21:35:39 | 76,61 | 100.0 |
| 21:33:35 | 76,66 | 200.0 |
| 21:33:35 | 76,64 | 100.0 |
| 21:33:35 | 76,64 | 100.0 |
| 21:32:53 | 76,65 | 100.0 |
| 21:32:35 | 76,63 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:34 | 76,61 | 200.0 |
| 21:32:10 | 76,56 | 300.0 |
| 21:31:28 | 76,61 | 100.0 |
| 21:30:41 | 76,57 | 200.0 |
| 21:30:18 | 76,51 | 100.0 |
| 21:30:18 | 76,51 | 200.0 |
| 21:30:01 | 76,53 | 100.0 |
| 21:29:33 | 76,52 | 100.0 |
| 21:29:33 | 76,52 | 100.0 |
| 21:29:33 | 76,52 | 200.0 |
| 21:29:33 | 76,52 | 100.0 |
| 21:29:32 | 76,48 | 600.0 |
| 21:27:36 | 76,35 | 100.0 |
| 21:27:30 | 76,36 | 200.0 |
| 21:27:20 | 76,36 | 100.0 |
| 21:27:10 | 76,36 | 200.0 |
| 21:26:30 | 76,41 | 100.0 |
| 21:26:30 | 76,42 | 200.0 |
| 21:26:30 | 76,42 | 2137.0 |
| 21:26:30 | 76,42 | 130.0 |
