JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:37 | 311,59 | 49.0 |
| 19:40:37 | 311,59 | 40.0 |
| 19:40:37 | 311,59 | 40.0 |
| 19:40:37 | 311,59 | 40.0 |
| 19:40:37 | 311,59 | 50.0 |
| 19:40:09 | 311,64 | 40.0 |
| 19:40:09 | 311,64 | 40.0 |
| 19:40:09 | 311,64 | 40.0 |
| 19:40:09 | 311,63 | 40.0 |
| 19:40:09 | 311,63 | 80.0 |
| 19:40:09 | 311,63 | 40.0 |
| 19:40:09 | 311,63 | 80.0 |
| 19:39:34 | 311,60 | 295.0 |
| 19:39:34 | 311,60 | 397.0 |
| 19:39:34 | 311,60 | 191.0 |
| 19:39:33 | 311,60 | 116.0 |
| 19:39:30 | 311,61 | 40.0 |
| 19:39:29 | 311,61 | 40.0 |
| 19:39:18 | 311,69 | 40.0 |
| 19:38:20 | 311,95 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:46 | 311,63 | 50.0 |
| 19:36:32 | 311,69 | 40.0 |
| 19:36:16 | 311,80 | 40.0 |
| 19:36:15 | 311,80 | 40.0 |
| 19:36:15 | 311,80 | 40.0 |
| 19:36:15 | 311,80 | 40.0 |
| 19:35:58 | 311,84 | 219.0 |
| 19:35:58 | 311,84 | 40.0 |
| 19:35:58 | 311,83 | 40.0 |
| 19:35:58 | 311,83 | 40.0 |
| 19:35:52 | 311,78 | 40.0 |
| 19:35:43 | 311,80 | 40.0 |
| 19:35:43 | 311,80 | 40.0 |
| 19:35:15 | 311,90 | 80.0 |
| 19:35:15 | 311,90 | 40.0 |
| 19:35:15 | 311,90 | 40.0 |
| 19:35:15 | 311,90 | 40.0 |
| 19:34:39 | 311,95 | 40.0 |
| 19:33:19 | 311,70 | 76.0 |
| 19:33:19 | 311,70 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:04 | 311,74 | 79.0 |
| 19:32:04 | 311,74 | 69.0 |
| 19:31:58 | 311,76 | 40.0 |
| 19:31:57 | 311,76 | 120.0 |
| 19:29:55 | 311,89 | 80.0 |
| 19:29:55 | 311,89 | 40.0 |
| 19:29:55 | 311,89 | 80.0 |
| 19:28:09 | 312,09 | 86.0 |
| 19:28:09 | 312,09 | 100.0 |
| 19:28:02 | 312,11 | 40.0 |
| 19:28:02 | 312,11 | 40.0 |
| 19:27:36 | 312,04 | 57.0 |
| 19:26:28 | 312,00 | 120.0 |
| 19:26:01 | 312,12 | 50.0 |
| 19:25:38 | 312,28 | 40.0 |
| 19:25:07 | 312,28 | 40.0 |
| 19:25:07 | 312,28 | 40.0 |
| 19:25:07 | 312,28 | 40.0 |
| 19:24:52 | 312,09 | 40.0 |
| 19:23:54 | 312,70 | 40.0 |
