Novagold Resources Inc
WKN: 905542 / ISIN: CA66987E2069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:41 | 8,60 | 233.0 |
| 21:25:41 | 8,60 | 679.0 |
| 21:25:41 | 8,60 | 100.0 |
| 21:25:41 | 8,60 | 100.0 |
| 21:17:47 | 8,64 | 300.0 |
| 21:17:47 | 8,64 | 100.0 |
| 21:17:47 | 8,64 | 100.0 |
| 21:17:47 | 8,64 | 100.0 |
| 21:17:47 | 8,64 | 100.0 |
| 21:17:47 | 8,64 | 100.0 |
| 21:17:47 | 8,64 | 139.0 |
| 21:17:47 | 8,64 | 100.0 |
| 21:17:47 | 8,64 | 200.0 |
| 21:16:49 | 8,64 | 100.0 |
| 21:16:49 | 8,64 | 200.0 |
| 21:15:19 | 8,62 | 1000.0 |
| 21:14:35 | 8,61 | 163.0 |
| 21:13:29 | 8,60 | 300.0 |
| 21:13:29 | 8,60 | 100.0 |
| 21:11:57 | 8,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:57 | 8,61 | 346.0 |
| 21:10:00 | 8,59 | 178.0 |
| 21:09:48 | 8,60 | 300.0 |
| 21:09:03 | 8,60 | 300.0 |
| 21:08:48 | 8,59 | 300.0 |
| 21:08:34 | 8,59 | 100.0 |
| 21:08:34 | 8,59 | 100.0 |
| 21:08:34 | 8,59 | 3090.0 |
| 21:07:24 | 8,61 | 100.0 |
| 21:07:24 | 8,61 | 100.0 |
| 21:07:24 | 8,61 | 226.0 |
| 21:06:19 | 8,63 | 600.0 |
| 21:02:58 | 8,65 | 203.0 |
| 21:02:29 | 8,66 | 1046.0 |
| 21:00:44 | 8,66 | 198.0 |
| 21:00:44 | 8,66 | 100.0 |
| 21:00:44 | 8,66 | 100.0 |
| 21:00:44 | 8,66 | 277.0 |
| 21:00:28 | 8,66 | 100.0 |
| 20:57:07 | 8,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:07 | 8,63 | 100.0 |
| 20:50:43 | 8,63 | 400.0 |
| 20:47:13 | 8,63 | 100.0 |
| 20:46:14 | 8,63 | 140.0 |
| 20:46:14 | 8,63 | 100.0 |
| 20:45:37 | 8,63 | 100.0 |
| 20:45:37 | 8,63 | 673.0 |
| 20:45:37 | 8,63 | 427.0 |
| 20:45:37 | 8,63 | 300.0 |
| 20:45:37 | 8,63 | 200.0 |
| 20:41:37 | 8,65 | 500.0 |
| 20:41:37 | 8,65 | 100.0 |
| 20:41:37 | 8,65 | 200.0 |
| 20:41:37 | 8,65 | 374.0 |
| 20:41:37 | 8,65 | 500.0 |
| 20:41:37 | 8,65 | 100.0 |
| 20:41:37 | 8,65 | 100.0 |
| 20:41:37 | 8,65 | 100.0 |
| 20:41:37 | 8,65 | 100.0 |
| 20:41:37 | 8,65 | 500.0 |
