Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:15 | 234,46 | 100.0 |
| 21:55:15 | 234,46 | 100.0 |
| 21:55:15 | 234,46 | 100.0 |
| 21:55:15 | 234,46 | 143.0 |
| 21:55:15 | 234,46 | 100.0 |
| 21:55:15 | 234,46 | 100.0 |
| 21:55:15 | 234,46 | 100.0 |
| 21:55:15 | 234,45 | 111.0 |
| 21:55:04 | 234,61 | 100.0 |
| 21:55:03 | 234,62 | 100.0 |
| 21:55:01 | 234,64 | 195.0 |
| 21:54:51 | 234,80 | 100.0 |
| 21:54:51 | 234,80 | 100.0 |
| 21:54:51 | 234,80 | 100.0 |
| 21:54:51 | 234,81 | 100.0 |
| 21:54:51 | 234,81 | 100.0 |
| 21:53:37 | 234,81 | 100.0 |
| 21:53:37 | 234,81 | 100.0 |
| 21:53:37 | 234,81 | 400.0 |
| 21:53:37 | 234,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:37 | 234,82 | 100.0 |
| 21:53:27 | 234,84 | 107.0 |
| 21:53:27 | 234,84 | 100.0 |
| 21:53:27 | 234,84 | 200.0 |
| 21:53:04 | 234,82 | 100.0 |
| 21:53:04 | 234,82 | 100.0 |
| 21:53:04 | 234,82 | 100.0 |
| 21:52:40 | 234,85 | 100.0 |
| 21:52:40 | 234,85 | 100.0 |
| 21:52:34 | 234,88 | 100.0 |
| 21:52:34 | 234,87 | 100.0 |
| 21:52:34 | 234,87 | 100.0 |
| 21:52:34 | 234,87 | 100.0 |
| 21:52:22 | 234,86 | 100.0 |
| 21:52:22 | 234,86 | 200.0 |
| 21:52:22 | 234,86 | 100.0 |
| 21:52:22 | 234,86 | 100.0 |
| 21:52:22 | 234,86 | 200.0 |
| 21:52:05 | 234,71 | 100.0 |
| 21:52:05 | 234,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:21 | 234,69 | 100.0 |
| 21:51:04 | 234,70 | 100.0 |
| 21:50:41 | 234,67 | 100.0 |
| 21:50:41 | 234,62 | 100.0 |
| 21:50:41 | 234,60 | 100.0 |
| 21:50:41 | 234,59 | 100.0 |
| 21:50:03 | 234,54 | 100.0 |
| 21:50:03 | 234,53 | 140.0 |
| 21:50:03 | 234,53 | 119.0 |
| 21:50:03 | 234,53 | 100.0 |
| 21:50:03 | 234,51 | 100.0 |
| 21:49:39 | 234,50 | 100.0 |
| 21:49:39 | 234,50 | 100.0 |
| 21:49:39 | 234,50 | 100.0 |
| 21:49:39 | 234,49 | 100.0 |
| 21:49:39 | 234,49 | 100.0 |
| 21:49:39 | 234,49 | 100.0 |
| 21:49:39 | 234,48 | 100.0 |
| 21:49:08 | 234,38 | 100.0 |
| 21:49:04 | 234,41 | 100.0 |
