International Paper Company
WKN: 851413 / ISIN: US4601461035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:17 | 32,68 | 200.0 |
| 21:54:17 | 32,68 | 200.0 |
| 21:54:16 | 32,68 | 100.0 |
| 21:54:12 | 32,69 | 200.0 |
| 21:54:12 | 32,69 | 101.0 |
| 21:54:12 | 32,69 | 133.0 |
| 21:54:12 | 32,69 | 100.0 |
| 21:54:12 | 32,69 | 200.0 |
| 21:54:12 | 32,69 | 200.0 |
| 21:54:12 | 32,69 | 194.0 |
| 21:54:12 | 32,69 | 200.0 |
| 21:54:12 | 32,69 | 300.0 |
| 21:54:12 | 32,69 | 200.0 |
| 21:54:12 | 32,69 | 100.0 |
| 21:54:12 | 32,69 | 156.0 |
| 21:54:12 | 32,69 | 144.0 |
| 21:54:12 | 32,69 | 227.0 |
| 21:54:12 | 32,69 | 200.0 |
| 21:54:10 | 32,69 | 200.0 |
| 21:53:45 | 32,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:35 | 32,68 | 200.0 |
| 21:53:35 | 32,68 | 181.0 |
| 21:53:29 | 32,69 | 100.0 |
| 21:53:25 | 32,69 | 200.0 |
| 21:53:03 | 32,69 | 100.0 |
| 21:52:55 | 32,69 | 300.0 |
| 21:52:55 | 32,69 | 100.0 |
| 21:52:55 | 32,69 | 200.0 |
| 21:52:55 | 32,69 | 200.0 |
| 21:52:44 | 32,69 | 123.0 |
| 21:52:44 | 32,70 | 100.0 |
| 21:52:44 | 32,70 | 200.0 |
| 21:52:43 | 32,71 | 594.0 |
| 21:52:43 | 32,70 | 191.0 |
| 21:52:43 | 32,70 | 1300.0 |
| 21:52:41 | 32,70 | 100.0 |
| 21:52:29 | 32,70 | 100.0 |
| 21:52:29 | 32,70 | 100.0 |
| 21:52:17 | 32,70 | 100.0 |
| 21:52:17 | 32,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:17 | 32,70 | 100.0 |
| 21:52:09 | 32,72 | 200.0 |
| 21:52:09 | 32,72 | 100.0 |
| 21:52:09 | 32,72 | 100.0 |
| 21:51:37 | 32,71 | 100.0 |
| 21:51:37 | 32,72 | 100.0 |
| 21:51:37 | 32,71 | 300.0 |
| 21:51:37 | 32,71 | 100.0 |
| 21:51:37 | 32,71 | 100.0 |
| 21:51:37 | 32,71 | 200.0 |
| 21:51:37 | 32,71 | 200.0 |
| 21:51:37 | 32,71 | 200.0 |
| 21:51:37 | 32,71 | 100.0 |
| 21:51:37 | 32,71 | 100.0 |
| 21:51:37 | 32,71 | 200.0 |
| 21:51:37 | 32,71 | 100.0 |
| 21:51:37 | 32,71 | 174.0 |
| 21:51:37 | 32,71 | 100.0 |
| 21:51:37 | 32,71 | 100.0 |
| 21:51:37 | 32,70 | 188.0 |
