Caterpillar Inc
WKN: 850598 / ISIN: US1491231015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:45 | 831,59 | 40.0 |
| 21:02:45 | 831,58 | 40.0 |
| 20:59:24 | 831,52 | 58.0 |
| 20:59:22 | 831,51 | 40.0 |
| 20:58:51 | 831,46 | 40.0 |
| 20:56:42 | 831,59 | 51.0 |
| 20:56:22 | 831,64 | 49.0 |
| 20:56:06 | 831,37 | 58.0 |
| 20:56:06 | 831,38 | 75.0 |
| 20:56:06 | 831,40 | 100.0 |
| 20:56:06 | 831,43 | 100.0 |
| 20:56:06 | 831,47 | 50.0 |
| 20:55:08 | 831,47 | 50.0 |
| 20:54:09 | 831,41 | 50.0 |
| 20:54:03 | 831,45 | 54.0 |
| 20:54:03 | 831,46 | 40.0 |
| 20:52:14 | 831,40 | 50.0 |
| 20:52:14 | 831,36 | 42.0 |
| 20:51:25 | 830,97 | 51.0 |
| 20:51:25 | 830,97 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:16 | 831,11 | 40.0 |
| 20:49:16 | 831,20 | 80.0 |
| 20:49:16 | 831,19 | 40.0 |
| 20:48:25 | 830,91 | 40.0 |
| 20:48:16 | 830,94 | 40.0 |
| 20:48:16 | 830,92 | 40.0 |
| 20:47:36 | 830,69 | 40.0 |
| 20:47:36 | 830,70 | 40.0 |
| 20:47:09 | 830,54 | 40.0 |
| 20:42:30 | 831,45 | 70.0 |
| 20:39:45 | 831,09 | 97.0 |
| 20:39:35 | 830,87 | 40.0 |
| 20:39:35 | 830,90 | 40.0 |
| 20:39:35 | 830,91 | 60.0 |
| 20:34:46 | 830,94 | 40.0 |
| 20:31:45 | 830,51 | 40.0 |
| 20:30:28 | 830,66 | 40.0 |
| 20:28:15 | 830,73 | 40.0 |
| 20:28:15 | 830,73 | 40.0 |
| 20:27:54 | 830,91 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:54 | 830,91 | 40.0 |
| 20:27:17 | 830,75 | 40.0 |
| 20:25:19 | 830,77 | 40.0 |
| 20:25:19 | 830,77 | 79.0 |
| 20:20:39 | 830,93 | 40.0 |
| 20:20:19 | 830,80 | 75.0 |
| 20:19:08 | 830,94 | 50.0 |
| 20:18:47 | 831,16 | 80.0 |
| 20:18:47 | 831,16 | 40.0 |
| 20:16:23 | 831,05 | 50.0 |
| 20:16:23 | 831,15 | 40.0 |
| 20:15:10 | 831,23 | 49.0 |
| 20:15:10 | 831,23 | 50.0 |
| 20:15:10 | 831,31 | 60.0 |
| 20:14:41 | 831,33 | 40.0 |
| 20:14:34 | 831,20 | 40.0 |
| 20:11:29 | 831,76 | 40.0 |
| 20:11:07 | 831,81 | 40.0 |
| 20:09:32 | 832,40 | 40.0 |
| 20:06:36 | 832,62 | 40.0 |
