EssilorLuxottica SA
WKN: 863195 / ISIN: FR0000121667Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:02 | 185,90 | 16.0 |
| 14:18:13 | 185,95 | 10.0 |
| 14:17:14 | 185,90 | 4.0 |
| 14:16:59 | 185,85 | 1.0 |
| 14:16:54 | 185,85 | 1.0 |
| 14:12:52 | 185,90 | 72.0 |
| 14:12:44 | 185,90 | 150.0 |
| 14:11:06 | 186,00 | 25.0 |
| 14:10:23 | 185,90 | 25.0 |
| 14:10:18 | 185,95 | 4.0 |
| 14:09:50 | 185,80 | 1.0 |
| 14:09:46 | 185,80 | 1.0 |
| 14:09:39 | 185,75 | 30.0 |
| 14:05:53 | 185,60 | 35.0 |
| 14:04:04 | 185,65 | 2.0 |
| 14:02:10 | 185,55 | 7.0 |
| 14:01:27 | 185,75 | 10.0 |
| 14:01:24 | 185,75 | 27.0 |
| 13:55:15 | 185,30 | 30.0 |
| 13:51:37 | 185,60 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:55 | 185,55 | 24.0 |
| 13:50:48 | 185,55 | 30.0 |
| 13:49:14 | 185,50 | 3.0 |
| 13:48:45 | 185,50 | 6.0 |
| 13:48:44 | 185,60 | 1.0 |
| 13:47:47 | 185,60 | 1.0 |
| 13:47:31 | 185,65 | 27.0 |
| 13:46:32 | 186,00 | 6.0 |
| 13:42:09 | 186,35 | 22.0 |
| 13:23:49 | 187,00 | 27.0 |
| 13:19:11 | 186,50 | 3.0 |
| 13:13:55 | 186,55 | 40.0 |
| 13:10:04 | 186,40 | 15.0 |
| 13:09:14 | 186,40 | 70.0 |
| 13:06:34 | 186,05 | 20.0 |
| 12:59:59 | 185,70 | 1.0 |
| 12:57:44 | 185,90 | 1.0 |
| 12:56:44 | 185,80 | 3.0 |
| 12:56:26 | 185,90 | 1.0 |
| 12:56:16 | 185,90 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:54:44 | 185,75 | 5.0 |
| 12:52:11 | 185,90 | 50.0 |
| 12:52:10 | 185,90 | 1.0 |
| 12:51:47 | 185,90 | 20.0 |
| 12:51:23 | 185,85 | 12.0 |
| 12:48:50 | 185,80 | 150.0 |
| 12:44:49 | 185,70 | 6.0 |
| 12:44:06 | 185,90 | 3.0 |
| 12:44:05 | 185,90 | 2.0 |
| 12:39:13 | 185,35 | 5.0 |
| 12:35:11 | 185,35 | 10.0 |
| 12:34:13 | 185,45 | 1.0 |
| 12:32:54 | 185,50 | 146.0 |
| 12:31:39 | 185,55 | 3.0 |
| 12:31:11 | 185,50 | 15.0 |
| 12:31:01 | 185,60 | 2.0 |
| 12:29:07 | 185,60 | 1.0 |
| 12:26:07 | 185,55 | 1.0 |
| 12:24:48 | 185,50 | 10.0 |
| 12:21:02 | 185,45 | 3.0 |
