Carnival vom UBoot zum Hyflyer | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

RWE AG

WKN: 703712 / ISIN: DE0007037129

Zeit	Kurs	Stück
16:57:26	59,86	234.0
16:57:26	59,86	2193.0
16:56:43	59,84	167.0
16:56:11	59,84	174.0
16:55:59	59,84	37.0
16:55:57	59,84	29.0
16:55:04	59,84	230.0
16:55:04	59,84	193.0
16:54:53	59,86	919.0
16:54:53	59,88	576.0
16:52:58	59,88	1484.0
16:52:57	59,90	372.0
16:52:36	59,92	376.0
16:52:08	59,94	6.0
16:52:08	59,94	38.0
16:52:00	59,92	81.0
16:52:00	59,92	79.0
16:51:43	59,92	126.0
16:51:10	59,92	310.0
16:49:30	59,94	143.0

Zeit	Kurs	Stück
16:49:30	59,94	75.0
16:49:30	59,94	245.0
16:49:27	59,94	4.0
16:48:25	59,94	1079.0
16:48:15	59,92	90.0
16:48:15	59,94	370.0
16:48:15	59,94	45.0
16:47:24	59,96	197.0
16:47:10	59,96	193.0
16:47:05	59,96	13.0
16:46:30	59,94	10.0
16:46:11	59,96	26.0
16:46:11	59,96	100.0
16:46:08	59,94	13.0
16:45:57	59,94	196.0
16:45:50	59,94	13.0
16:45:50	59,94	58.0
16:45:50	59,94	428.0
16:45:50	59,94	502.0
16:45:50	59,94	553.0

Zeit	Kurs	Stück
16:44:55	59,94	254.0
16:44:02	59,96	117.0
16:44:02	59,96	31.0
16:44:02	59,96	162.0
16:41:48	59,98	1042.0
16:40:45	60,00	110.0
16:40:44	60,00	303.0
16:40:37	60,00	32.0
16:39:58	59,98	215.0
16:39:52	59,98	36.0
16:39:20	59,98	760.0
16:39:10	59,98	134.0
16:38:45	59,96	182.0
16:38:45	59,96	581.0
16:38:45	59,98	116.0
16:38:44	59,98	107.0
16:38:44	59,98	252.0
16:38:14	59,96	196.0
16:38:13	59,96	325.0
16:38:13	59,96	423.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 36

Bitte warten...