Teradyne Inc
WKN: 859892 / ISIN: US8807701029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:00 | 375,86 | 100.0 |
| 19:20:22 | 376,90 | 400.0 |
| 19:18:29 | 377,29 | 100.0 |
| 19:16:55 | 377,67 | 100.0 |
| 19:14:23 | 377,20 | 100.0 |
| 19:14:23 | 377,20 | 100.0 |
| 19:08:49 | 377,35 | 100.0 |
| 18:58:48 | 377,78 | 100.0 |
| 18:56:47 | 377,90 | 100.0 |
| 18:54:34 | 378,28 | 120.0 |
| 18:54:34 | 378,30 | 100.0 |
| 18:54:06 | 378,60 | 100.0 |
| 18:52:25 | 378,71 | 182.0 |
| 18:49:37 | 379,31 | 120.0 |
| 18:49:37 | 379,41 | 157.0 |
| 18:49:37 | 379,44 | 117.0 |
| 18:49:37 | 379,44 | 121.0 |
| 18:49:37 | 379,44 | 117.0 |
| 18:49:37 | 379,44 | 149.0 |
| 18:48:57 | 379,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:57 | 379,18 | 100.0 |
| 18:46:45 | 379,05 | 100.0 |
| 18:46:45 | 379,04 | 102.0 |
| 18:44:26 | 378,56 | 100.0 |
| 18:38:28 | 379,41 | 200.0 |
| 18:35:07 | 379,15 | 100.0 |
| 18:33:56 | 379,36 | 100.0 |
| 18:33:56 | 379,37 | 100.0 |
| 18:33:52 | 379,51 | 100.0 |
| 18:31:05 | 379,99 | 100.0 |
| 18:29:36 | 379,65 | 100.0 |
| 18:28:27 | 379,75 | 100.0 |
| 18:28:27 | 379,75 | 100.0 |
| 18:28:27 | 379,68 | 100.0 |
| 18:24:19 | 379,19 | 120.0 |
| 18:24:19 | 379,15 | 100.0 |
| 18:24:19 | 379,12 | 100.0 |
| 18:24:19 | 378,85 | 120.0 |
| 18:22:05 | 378,49 | 120.0 |
| 18:22:05 | 378,45 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:05 | 378,45 | 100.0 |
| 18:22:05 | 378,57 | 100.0 |
| 18:16:28 | 379,11 | 100.0 |
| 18:15:00 | 378,53 | 100.0 |
| 18:14:23 | 378,56 | 100.0 |
| 18:14:14 | 378,22 | 100.0 |
| 18:13:27 | 378,21 | 100.0 |
| 18:12:23 | 378,00 | 125.0 |
| 18:11:38 | 377,58 | 100.0 |
| 18:08:14 | 377,10 | 150.0 |
| 18:07:11 | 376,51 | 100.0 |
| 18:07:11 | 376,70 | 100.0 |
| 18:00:46 | 375,52 | 100.0 |
| 17:57:46 | 376,86 | 100.0 |
| 17:55:47 | 377,31 | 300.0 |
| 17:49:32 | 377,38 | 100.0 |
| 17:48:57 | 377,52 | 100.0 |
| 17:39:02 | 377,01 | 149.0 |
| 17:38:11 | 376,51 | 100.0 |
| 17:36:44 | 376,77 | 100.0 |
