Vishay Intertechnology Inc
WKN: 861320 / ISIN: US9282981086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:18 | 28,21 | 200.0 |
| 20:02:21 | 28,27 | 100.0 |
| 20:01:27 | 28,26 | 100.0 |
| 20:01:27 | 28,26 | 100.0 |
| 20:01:27 | 28,26 | 192.0 |
| 20:01:27 | 28,26 | 100.0 |
| 19:59:20 | 28,20 | 100.0 |
| 19:59:20 | 28,22 | 100.0 |
| 19:59:20 | 28,23 | 108.0 |
| 19:59:20 | 28,25 | 192.0 |
| 19:59:20 | 28,25 | 765.0 |
| 19:59:20 | 28,25 | 233.0 |
| 19:59:20 | 28,25 | 100.0 |
| 19:59:20 | 28,25 | 100.0 |
| 19:59:20 | 28,25 | 100.0 |
| 19:59:20 | 28,24 | 100.0 |
| 19:59:20 | 28,23 | 100.0 |
| 19:59:20 | 28,23 | 100.0 |
| 19:55:42 | 28,31 | 120.0 |
| 19:54:46 | 28,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:14 | 28,34 | 100.0 |
| 19:45:05 | 28,37 | 100.0 |
| 19:45:05 | 28,37 | 100.0 |
| 19:44:45 | 28,39 | 100.0 |
| 19:31:34 | 28,27 | 100.0 |
| 19:24:07 | 28,16 | 100.0 |
| 19:22:15 | 28,18 | 100.0 |
| 19:22:15 | 28,19 | 100.0 |
| 19:22:15 | 28,19 | 100.0 |
| 19:18:11 | 28,22 | 103.0 |
| 19:18:11 | 28,22 | 100.0 |
| 19:18:11 | 28,22 | 100.0 |
| 19:18:11 | 28,22 | 100.0 |
| 19:16:00 | 28,22 | 100.0 |
| 19:12:03 | 28,39 | 100.0 |
| 19:10:46 | 28,40 | 110.0 |
| 19:10:40 | 28,38 | 110.0 |
| 19:05:51 | 28,45 | 100.0 |
| 19:02:36 | 28,41 | 100.0 |
| 18:57:32 | 28,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:47 | 28,38 | 100.0 |
| 18:50:14 | 28,38 | 100.0 |
| 18:41:11 | 28,43 | 110.0 |
| 18:38:54 | 28,44 | 100.0 |
| 18:38:54 | 28,44 | 100.0 |
| 18:38:54 | 28,44 | 100.0 |
| 18:38:54 | 28,44 | 100.0 |
| 18:37:41 | 28,48 | 100.0 |
| 18:36:08 | 28,45 | 100.0 |
| 18:29:57 | 28,40 | 100.0 |
| 18:29:57 | 28,40 | 100.0 |
| 18:20:05 | 28,37 | 100.0 |
| 18:20:05 | 28,37 | 100.0 |
| 18:16:52 | 28,38 | 100.0 |
| 18:14:47 | 28,40 | 100.0 |
| 18:14:45 | 28,41 | 100.0 |
| 18:14:45 | 28,41 | 100.0 |
| 18:11:23 | 28,42 | 110.0 |
| 18:11:22 | 28,41 | 100.0 |
| 18:11:22 | 28,41 | 100.0 |
