JetBlue Airways Corp
WKN: 541867 / ISIN: US4771431016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:17 | 5,23 | 100.0 |
| 21:42:17 | 5,23 | 100.0 |
| 21:42:17 | 5,23 | 2000.0 |
| 21:42:17 | 5,23 | 100.0 |
| 21:42:17 | 5,23 | 100.0 |
| 21:42:17 | 5,23 | 100.0 |
| 21:42:17 | 5,23 | 100.0 |
| 21:42:17 | 5,23 | 200.0 |
| 21:42:17 | 5,23 | 100.0 |
| 21:42:17 | 5,23 | 100.0 |
| 21:42:17 | 5,23 | 2924.0 |
| 21:42:17 | 5,23 | 100.0 |
| 21:42:17 | 5,23 | 100.0 |
| 21:42:17 | 5,23 | 192.0 |
| 21:42:17 | 5,23 | 1684.0 |
| 21:42:17 | 5,23 | 100.0 |
| 21:42:17 | 5,23 | 100.0 |
| 21:42:17 | 5,23 | 800.0 |
| 21:42:17 | 5,23 | 100.0 |
| 21:42:17 | 5,23 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:17 | 5,23 | 140.0 |
| 21:42:17 | 5,23 | 100.0 |
| 21:42:17 | 5,23 | 2500.0 |
| 21:42:17 | 5,23 | 200.0 |
| 21:42:17 | 5,23 | 6670.0 |
| 21:42:17 | 5,23 | 900.0 |
| 21:41:54 | 5,23 | 100.0 |
| 21:37:37 | 5,22 | 200.0 |
| 21:37:37 | 5,22 | 361.0 |
| 21:37:37 | 5,22 | 900.0 |
| 21:37:37 | 5,22 | 639.0 |
| 21:37:37 | 5,22 | 400.0 |
| 21:37:37 | 5,22 | 600.0 |
| 21:36:35 | 5,23 | 298.0 |
| 21:35:45 | 5,22 | 700.0 |
| 21:35:45 | 5,22 | 100.0 |
| 21:35:45 | 5,22 | 700.0 |
| 21:35:37 | 5,22 | 500.0 |
| 21:35:37 | 5,22 | 100.0 |
| 21:35:37 | 5,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:37 | 5,22 | 700.0 |
| 21:35:37 | 5,22 | 200.0 |
| 21:35:37 | 5,22 | 800.0 |
| 21:35:37 | 5,22 | 1200.0 |
| 21:35:37 | 5,22 | 200.0 |
| 21:35:37 | 5,22 | 500.0 |
| 21:35:37 | 5,22 | 2000.0 |
| 21:35:37 | 5,22 | 359.0 |
| 21:35:37 | 5,22 | 100.0 |
| 21:35:37 | 5,22 | 100.0 |
| 21:34:59 | 5,23 | 2500.0 |
| 21:34:59 | 5,23 | 2243.0 |
| 21:34:59 | 5,23 | 700.0 |
| 21:34:59 | 5,23 | 100.0 |
| 21:34:59 | 5,23 | 221.0 |
| 21:34:59 | 5,23 | 308.0 |
| 21:34:59 | 5,23 | 700.0 |
| 21:34:59 | 5,23 | 170.0 |
| 21:34:59 | 5,23 | 200.0 |
| 21:34:59 | 5,23 | 600.0 |
