Columbia Banking System Inc
WKN: 908712 / ISIN: US1972361026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:36 | 29,08 | 100.0 |
| 21:54:36 | 29,08 | 250.0 |
| 21:52:31 | 29,07 | 163.0 |
| 21:52:31 | 29,07 | 100.0 |
| 21:52:31 | 29,07 | 100.0 |
| 21:52:31 | 29,07 | 126.0 |
| 21:52:31 | 29,07 | 221.0 |
| 21:52:31 | 29,07 | 300.0 |
| 21:52:31 | 29,07 | 200.0 |
| 21:52:31 | 29,07 | 100.0 |
| 21:52:31 | 29,07 | 100.0 |
| 21:52:31 | 29,07 | 200.0 |
| 21:52:17 | 29,07 | 100.0 |
| 21:52:17 | 29,07 | 175.0 |
| 21:52:17 | 29,07 | 100.0 |
| 21:52:16 | 29,06 | 200.0 |
| 21:52:12 | 29,07 | 100.0 |
| 21:52:12 | 29,07 | 100.0 |
| 21:52:12 | 29,07 | 190.0 |
| 21:51:47 | 29,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:47 | 29,06 | 100.0 |
| 21:51:47 | 29,06 | 200.0 |
| 21:51:47 | 29,06 | 200.0 |
| 21:51:47 | 29,06 | 104.0 |
| 21:51:47 | 29,06 | 100.0 |
| 21:51:47 | 29,06 | 200.0 |
| 21:51:47 | 29,06 | 200.0 |
| 21:51:19 | 29,09 | 122.0 |
| 21:51:19 | 29,09 | 200.0 |
| 21:51:09 | 29,10 | 100.0 |
| 21:51:09 | 29,10 | 329.0 |
| 21:51:09 | 29,10 | 164.0 |
| 21:51:09 | 29,10 | 100.0 |
| 21:50:24 | 29,14 | 100.0 |
| 21:50:19 | 29,15 | 152.0 |
| 21:50:19 | 29,15 | 107.0 |
| 21:50:19 | 29,15 | 415.0 |
| 21:50:19 | 29,15 | 200.0 |
| 21:50:19 | 29,15 | 100.0 |
| 21:50:19 | 29,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 29,17 | 200.0 |
| 21:50:00 | 29,17 | 126.0 |
| 21:50:00 | 29,17 | 246.0 |
| 21:50:00 | 29,17 | 102.0 |
| 21:50:00 | 29,17 | 200.0 |
| 21:50:00 | 29,17 | 200.0 |
| 21:50:00 | 29,17 | 100.0 |
| 21:49:48 | 29,17 | 100.0 |
| 21:49:48 | 29,17 | 100.0 |
| 21:49:05 | 29,17 | 200.0 |
| 21:49:05 | 29,17 | 207.0 |
| 21:48:55 | 29,17 | 200.0 |
| 21:48:33 | 29,17 | 100.0 |
| 21:46:37 | 29,16 | 200.0 |
| 21:46:37 | 29,16 | 383.0 |
| 21:46:37 | 29,16 | 200.0 |
| 21:46:30 | 29,16 | 100.0 |
| 21:46:24 | 29,16 | 100.0 |
| 21:46:21 | 29,16 | 117.0 |
| 21:46:21 | 29,16 | 100.0 |
