Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:45 | 19,35 | 200.0 |
| 19:19:11 | 19,35 | 100.0 |
| 19:19:11 | 19,35 | 100.0 |
| 19:16:37 | 19,35 | 200.0 |
| 19:16:33 | 19,34 | 200.0 |
| 19:16:29 | 19,34 | 100.0 |
| 19:13:18 | 19,33 | 100.0 |
| 19:13:18 | 19,33 | 160.0 |
| 19:09:07 | 19,33 | 100.0 |
| 19:08:52 | 19,34 | 200.0 |
| 19:08:52 | 19,34 | 100.0 |
| 19:08:51 | 19,36 | 200.0 |
| 19:08:51 | 19,36 | 100.0 |
| 19:05:56 | 19,41 | 100.0 |
| 19:05:22 | 19,42 | 100.0 |
| 18:59:48 | 19,43 | 200.0 |
| 18:55:22 | 19,44 | 100.0 |
| 18:54:55 | 19,45 | 100.0 |
| 18:54:55 | 19,45 | 100.0 |
| 18:54:06 | 19,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:53 | 19,44 | 100.0 |
| 18:49:53 | 19,44 | 400.0 |
| 18:49:53 | 19,44 | 100.0 |
| 18:49:53 | 19,44 | 600.0 |
| 18:49:53 | 19,44 | 132.0 |
| 18:49:53 | 19,44 | 100.0 |
| 18:49:53 | 19,44 | 136.0 |
| 18:49:53 | 19,44 | 100.0 |
| 18:47:02 | 19,43 | 100.0 |
| 18:43:53 | 19,42 | 110.0 |
| 18:42:03 | 19,43 | 100.0 |
| 18:41:40 | 19,43 | 1500.0 |
| 18:35:40 | 19,45 | 100.0 |
| 18:31:13 | 19,50 | 100.0 |
| 18:31:13 | 19,50 | 100.0 |
| 18:31:02 | 19,50 | 100.0 |
| 18:31:02 | 19,50 | 100.0 |
| 18:31:02 | 19,50 | 100.0 |
| 18:29:57 | 19,52 | 100.0 |
| 18:29:57 | 19,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:57 | 19,52 | 100.0 |
| 18:28:53 | 19,55 | 100.0 |
| 18:26:18 | 19,55 | 100.0 |
| 18:26:16 | 19,55 | 100.0 |
| 18:26:16 | 19,55 | 300.0 |
| 18:25:48 | 19,55 | 100.0 |
| 18:24:29 | 19,55 | 110.0 |
| 18:23:01 | 19,52 | 158.0 |
| 18:21:08 | 19,51 | 100.0 |
| 18:20:31 | 19,52 | 109.0 |
| 18:18:41 | 19,50 | 100.0 |
| 18:09:34 | 19,50 | 140.0 |
| 18:09:34 | 19,50 | 100.0 |
| 18:08:34 | 19,51 | 100.0 |
| 18:07:35 | 19,50 | 200.0 |
| 18:06:13 | 19,50 | 100.0 |
| 18:06:13 | 19,50 | 100.0 |
| 18:02:30 | 19,52 | 100.0 |
| 18:00:56 | 19,50 | 100.0 |
| 17:59:43 | 19,52 | 150.0 |
