Saab AB
WKN: A403UW / ISIN: SE0021921269Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:16 | 53,09 | 1.0 |
| 09:38:13 | 53,11 | 25.0 |
| 09:30:44 | 52,66 | 5.0 |
| 09:30:19 | 52,70 | 5.0 |
| 09:30:14 | 52,64 | 3.0 |
| 09:29:55 | 52,63 | 5.0 |
| 09:28:32 | 52,59 | 1.0 |
| 09:23:56 | 52,42 | 1.0 |
| 09:23:56 | 52,42 | 38.0 |
| 09:22:58 | 52,60 | 19.0 |
| 09:22:08 | 52,65 | 1.0 |
| 09:19:24 | 53,02 | 1.0 |
| 09:18:53 | 53,00 | 21.0 |
| 09:17:50 | 53,05 | 1.0 |
| 09:16:13 | 53,04 | 2.0 |
| 09:13:33 | 53,04 | 29.0 |
| 09:06:40 | 53,32 | 2.0 |
| 09:06:37 | 53,31 | 1.0 |
| 09:03:44 | 53,30 | 3.0 |
| 09:03:13 | 53,25 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:11 | 53,25 | 200.0 |
| 09:01:45 | 53,59 | 40.0 |
| 09:01:02 | 53,90 | 1.0 |
| 09:01:00 | 53,91 | 115.0 |
| 08:48:57 | 54,99 | 8.0 |
| 08:48:55 | 54,99 | 6.0 |
| 08:39:16 | 54,80 | 2.0 |
| 08:35:49 | 54,80 | 1.0 |
| 08:32:10 | 54,80 | 1.0 |
| 08:06:32 | 55,25 | 46.0 |
| 08:06:14 | 54,84 | 3.0 |
| 08:06:13 | 55,25 | 1.0 |
| 08:06:05 | 55,25 | 10.0 |
| 08:06:03 | 55,25 | 1.0 |
| 08:05:06 | 55,26 | 1.0 |
| 08:01:12 | 55,28 | 10.0 |
| 08:00:08 | 55,28 | 81.0 |
| 08:00:05 | 54,87 | 3.0 |
| 07:45:38 | 55,01 | 110.0 |
| 07:30:00 | 54,86 | 100.0 |
4
