Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,99%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,82%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Berkshire Hathaway Inc B

WKN: A0YJQ2 / ISIN: US0846707026

Zeit	Kurs	Stück
21:56:08	469,43	40.0
21:55:33	469,32	50.0
21:55:24	469,30	40.0
21:55:24	469,30	40.0
21:55:24	469,27	40.0
21:55:20	469,23	66.0
21:54:54	469,44	45.0
21:54:54	469,42	100.0
21:54:48	469,51	100.0
21:54:48	469,51	100.0
21:54:48	469,50	100.0
21:54:48	469,50	91.0
21:54:48	469,50	50.0
21:54:48	469,53	40.0
21:54:48	469,53	40.0
21:54:48	469,53	40.0
21:54:48	469,55	178.0
21:54:48	469,55	40.0
21:54:13	469,75	45.0
21:54:13	469,75	40.0

Zeit	Kurs	Stück
21:54:13	469,75	40.0
21:54:13	469,75	80.0
21:54:13	469,74	50.0
21:54:13	469,74	663.0
21:54:13	469,73	40.0
21:54:13	469,73	100.0
21:54:09	469,71	60.0
21:54:09	469,70	100.0
21:54:07	469,67	40.0
21:54:07	469,71	40.0
21:54:07	469,71	77.0
21:54:07	469,71	40.0
21:54:07	469,72	50.0
21:54:07	469,72	100.0
21:53:59	469,76	50.0
21:53:57	469,76	40.0
21:53:47	469,77	100.0
21:53:47	469,77	160.0
21:53:40	469,75	40.0
21:53:37	469,77	50.0

Zeit	Kurs	Stück
21:53:36	469,76	240.0
21:53:36	469,76	64.0
21:53:36	469,76	56.0
21:53:36	469,76	40.0
21:53:36	469,76	40.0
21:53:24	469,79	122.0
21:53:24	469,78	50.0
21:53:24	469,78	100.0
21:53:24	469,77	50.0
21:52:07	469,70	120.0
21:52:07	469,72	40.0
21:52:07	469,72	100.0
21:52:07	469,72	160.0
21:52:07	469,72	180.0
21:51:49	469,66	96.0
21:51:49	469,66	40.0
21:51:49	469,66	40.0
21:51:49	469,66	40.0
21:51:39	469,67	100.0
21:51:38	469,66	40.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 21

Bitte warten...