Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.195 -0,31%
MDAX 31.177 -0,55%
SDAX 18.042 -0,49%
TecDAX 3.671 -0,80%
Dow Jones +0,65%
Nasdaq 100 -0,42%
mehr >

Kroger Company

WKN: 851544 / ISIN: US5010441013

Zeit	Kurs	Stück
21:41:22	67,96	100.0
21:40:33	67,94	100.0
21:39:55	67,93	100.0
21:39:39	67,93	100.0
21:39:39	67,93	100.0
21:37:47	67,93	220.0
21:35:13	67,93	100.0
21:35:08	67,94	100.0
21:35:08	67,95	100.0
21:35:08	67,95	200.0
21:35:08	67,95	200.0
21:32:20	67,98	100.0
21:28:16	68,02	119.0
21:28:16	68,02	119.0
21:25:08	67,91	100.0
21:25:08	67,91	100.0
21:24:42	67,92	500.0
21:23:00	67,86	100.0
21:23:00	67,86	100.0
21:17:35	67,90	100.0

Zeit	Kurs	Stück
21:15:41	67,92	200.0
21:13:57	67,95	100.0
21:13:29	67,95	100.0
21:12:59	67,95	200.0
21:09:52	67,89	100.0
21:09:28	67,89	200.0
21:03:57	67,94	130.0
21:00:46	67,99	154.0
20:53:38	67,85	100.0
20:51:49	67,86	100.0
20:51:27	67,87	100.0
20:51:27	67,87	100.0
20:50:58	67,89	100.0
20:50:55	67,90	100.0
20:50:52	67,91	100.0
20:50:52	67,91	100.0
20:50:52	67,91	100.0
20:50:52	67,91	100.0
20:50:52	67,91	100.0
20:47:37	67,94	187.0

Zeit	Kurs	Stück
20:46:34	67,90	100.0
20:46:15	67,90	120.0
20:45:48	67,91	108.0
20:44:50	67,91	184.0
20:44:50	67,90	120.0
20:44:46	67,90	200.0
20:44:46	67,90	100.0
20:44:02	67,89	100.0
20:42:54	67,89	100.0
20:39:28	67,94	100.0
20:38:03	67,95	120.0
20:38:03	67,95	100.0
20:38:03	67,95	200.0
20:35:35	67,87	200.0
20:35:35	67,87	100.0
20:33:55	67,84	237.0
20:32:04	67,83	100.0
20:29:27	67,83	200.0
20:29:11	67,80	379.0
20:29:04	67,80	200.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 10

Bitte warten...