thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:32 | 8,82 | 62.0 |
| 17:04:32 | 8,82 | 57.0 |
| 17:04:21 | 8,82 | 165.0 |
| 17:04:21 | 8,82 | 52.0 |
| 17:04:16 | 8,82 | 70.0 |
| 17:03:20 | 8,82 | 313.0 |
| 17:02:54 | 8,81 | 878.0 |
| 17:02:54 | 8,81 | 164.0 |
| 17:02:54 | 8,82 | 466.0 |
| 17:02:54 | 8,82 | 843.0 |
| 17:02:54 | 8,82 | 4242.0 |
| 17:02:53 | 8,82 | 1004.0 |
| 17:01:42 | 8,83 | 255.0 |
| 17:01:11 | 8,83 | 1.0 |
| 17:01:00 | 8,84 | 163.0 |
| 17:01:00 | 8,84 | 159.0 |
| 17:00:35 | 8,84 | 460.0 |
| 17:00:35 | 8,84 | 33.0 |
| 17:00:35 | 8,84 | 153.0 |
| 17:00:15 | 8,85 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:02 | 8,85 | 1627.0 |
| 17:00:02 | 8,85 | 2100.0 |
| 16:59:58 | 8,84 | 895.0 |
| 16:59:48 | 8,84 | 151.0 |
| 16:59:45 | 8,84 | 365.0 |
| 16:59:45 | 8,84 | 231.0 |
| 16:59:45 | 8,84 | 106.0 |
| 16:59:45 | 8,84 | 45.0 |
| 16:59:27 | 8,84 | 239.0 |
| 16:59:27 | 8,84 | 155.0 |
| 16:59:27 | 8,84 | 155.0 |
| 16:59:27 | 8,84 | 101.0 |
| 16:59:27 | 8,84 | 975.0 |
| 16:59:27 | 8,84 | 2100.0 |
| 16:59:27 | 8,84 | 730.0 |
| 16:59:13 | 8,83 | 426.0 |
| 16:59:13 | 8,83 | 25.0 |
| 16:59:06 | 8,83 | 107.0 |
| 16:59:06 | 8,83 | 2117.0 |
| 16:59:06 | 8,83 | 3400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:21 | 8,82 | 108.0 |
| 16:58:21 | 8,82 | 89.0 |
| 16:57:45 | 8,81 | 3605.0 |
| 16:57:45 | 8,81 | 801.0 |
| 16:57:45 | 8,82 | 94.0 |
| 16:57:34 | 8,82 | 144.0 |
| 16:57:22 | 8,82 | 23.0 |
| 16:57:22 | 8,82 | 43.0 |
| 16:57:22 | 8,82 | 25.0 |
| 16:57:22 | 8,82 | 50.0 |
| 16:57:02 | 8,82 | 218.0 |
| 16:57:02 | 8,82 | 208.0 |
| 16:57:02 | 8,82 | 760.0 |
| 16:56:39 | 8,83 | 190.0 |
| 16:56:32 | 8,83 | 4.0 |
| 16:56:17 | 8,83 | 2687.0 |
| 16:56:17 | 8,83 | 1004.0 |
| 16:56:16 | 8,82 | 3211.0 |
| 16:56:16 | 8,82 | 260.0 |
| 16:56:15 | 8,82 | 38.0 |
