United Rentals Inc
WKN: 911443 / ISIN: US9113631090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:12 | 969,29 | 40.0 |
| 19:21:58 | 968,92 | 40.0 |
| 19:18:38 | 968,41 | 40.0 |
| 19:18:38 | 967,89 | 40.0 |
| 19:18:38 | 967,89 | 40.0 |
| 19:16:55 | 967,80 | 40.0 |
| 19:16:55 | 967,48 | 40.0 |
| 19:14:14 | 966,93 | 62.0 |
| 19:13:52 | 967,03 | 52.0 |
| 19:13:52 | 967,03 | 50.0 |
| 19:12:32 | 968,66 | 60.0 |
| 19:12:32 | 968,67 | 40.0 |
| 19:12:31 | 969,13 | 100.0 |
| 19:11:17 | 969,32 | 40.0 |
| 18:47:20 | 969,47 | 50.0 |
| 18:47:20 | 969,47 | 50.0 |
| 18:47:20 | 970,14 | 40.0 |
| 18:44:13 | 969,54 | 120.0 |
| 18:44:13 | 969,57 | 40.0 |
| 18:24:17 | 970,17 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:36 | 969,28 | 49.0 |
| 18:17:36 | 969,28 | 49.0 |
| 18:17:36 | 969,17 | 49.0 |
| 18:17:36 | 969,17 | 51.0 |
| 18:01:35 | 973,00 | 40.0 |
| 17:41:36 | 969,06 | 40.0 |
| 17:41:20 | 968,86 | 40.0 |
| 17:35:40 | 969,25 | 40.0 |
| 17:29:20 | 965,11 | 40.0 |
| 17:25:32 | 966,78 | 40.0 |
| 17:25:32 | 966,99 | 50.0 |
| 17:25:30 | 966,43 | 40.0 |
| 17:25:30 | 966,42 | 40.0 |
| 17:19:27 | 966,68 | 50.0 |
| 17:17:39 | 966,52 | 45.0 |
| 17:16:45 | 966,41 | 48.0 |
| 17:15:20 | 967,03 | 40.0 |
| 17:13:17 | 966,03 | 40.0 |
| 17:13:17 | 966,03 | 40.0 |
| 17:13:17 | 966,75 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:41 | 965,94 | 40.0 |
| 16:57:28 | 972,92 | 40.0 |
| 16:46:42 | 970,58 | 40.0 |
| 16:38:31 | 970,38 | 50.0 |
| 16:33:30 | 972,48 | 40.0 |
| 16:32:41 | 974,32 | 40.0 |
| 16:29:16 | 974,16 | 60.0 |
| 16:23:33 | 979,51 | 40.0 |
| 16:23:33 | 979,51 | 40.0 |
| 16:23:33 | 979,52 | 40.0 |
| 16:23:33 | 979,52 | 40.0 |
| 16:23:33 | 979,57 | 50.0 |
| 16:23:21 | 979,62 | 40.0 |
| 16:23:15 | 981,87 | 80.0 |
| 16:22:38 | 981,02 | 50.0 |
| 16:21:11 | 980,00 | 100.0 |
| 16:21:11 | 980,00 | 100.0 |
| 16:13:08 | 977,43 | 40.0 |
| 16:13:08 | 977,43 | 40.0 |
| 16:13:08 | 977,84 | 40.0 |
