Ovintiv Inc
WKN: A2PYY3 / ISIN: US69047Q1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:39 | 56,26 | 118.0 |
| 19:53:51 | 56,34 | 100.0 |
| 19:53:51 | 56,34 | 100.0 |
| 19:53:18 | 56,50 | 100.0 |
| 19:52:26 | 56,58 | 120.0 |
| 19:51:52 | 56,53 | 118.0 |
| 19:48:51 | 56,64 | 100.0 |
| 19:44:53 | 56,79 | 100.0 |
| 19:44:13 | 56,76 | 121.0 |
| 19:44:13 | 56,76 | 118.0 |
| 19:44:13 | 56,76 | 100.0 |
| 19:41:15 | 56,70 | 116.0 |
| 19:40:53 | 56,69 | 500.0 |
| 19:40:20 | 56,65 | 120.0 |
| 19:34:05 | 56,57 | 123.0 |
| 19:31:35 | 56,57 | 100.0 |
| 19:30:57 | 56,53 | 100.0 |
| 19:25:18 | 56,39 | 100.0 |
| 19:24:24 | 56,38 | 100.0 |
| 19:22:27 | 56,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:27 | 56,48 | 117.0 |
| 19:19:05 | 56,42 | 100.0 |
| 19:16:44 | 56,43 | 100.0 |
| 19:16:44 | 56,42 | 122.0 |
| 19:12:41 | 56,36 | 117.0 |
| 19:11:06 | 56,27 | 100.0 |
| 19:10:42 | 56,30 | 100.0 |
| 19:10:42 | 56,30 | 100.0 |
| 19:10:30 | 56,32 | 100.0 |
| 19:08:17 | 56,28 | 120.0 |
| 19:07:16 | 56,21 | 100.0 |
| 19:07:16 | 56,21 | 120.0 |
| 19:01:44 | 56,16 | 100.0 |
| 19:01:44 | 56,16 | 100.0 |
| 19:01:34 | 56,13 | 100.0 |
| 19:01:33 | 56,12 | 100.0 |
| 19:01:33 | 56,12 | 100.0 |
| 19:01:31 | 56,11 | 100.0 |
| 19:00:49 | 56,10 | 100.0 |
| 18:58:20 | 56,08 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:48 | 56,07 | 100.0 |
| 18:54:41 | 56,06 | 100.0 |
| 18:54:08 | 56,05 | 119.0 |
| 18:53:34 | 56,04 | 100.0 |
| 18:53:11 | 56,03 | 110.0 |
| 18:51:12 | 56,07 | 100.0 |
| 18:51:12 | 56,07 | 100.0 |
| 18:51:12 | 56,08 | 100.0 |
| 18:50:33 | 56,11 | 100.0 |
| 18:50:25 | 56,12 | 100.0 |
| 18:50:25 | 56,13 | 100.0 |
| 18:49:28 | 56,09 | 100.0 |
| 18:49:25 | 56,10 | 100.0 |
| 18:45:22 | 56,12 | 120.0 |
| 18:45:22 | 56,12 | 100.0 |
| 18:45:16 | 56,12 | 100.0 |
| 18:45:16 | 56,12 | 179.0 |
| 18:42:35 | 56,15 | 122.0 |
| 18:38:50 | 56,18 | 122.0 |
| 18:38:50 | 56,18 | 100.0 |
