Hannover Rück SE
WKN: 840221 / ISIN: DE0008402215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:29:15 | 272,00 | 22.0 |
| 15:29:15 | 272,00 | 150.0 |
| 15:29:05 | 272,00 | 45.0 |
| 15:28:34 | 271,80 | 69.0 |
| 15:28:34 | 271,80 | 70.0 |
| 15:28:34 | 271,80 | 22.0 |
| 15:28:34 | 271,40 | 76.0 |
| 15:28:34 | 271,60 | 494.0 |
| 15:24:06 | 271,80 | 24.0 |
| 15:22:42 | 271,80 | 60.0 |
| 15:22:11 | 271,60 | 7.0 |
| 15:20:58 | 271,60 | 76.0 |
| 15:20:58 | 271,60 | 42.0 |
| 15:18:52 | 271,60 | 22.0 |
| 15:18:52 | 271,60 | 51.0 |
| 15:13:16 | 271,60 | 9.0 |
| 15:12:20 | 271,60 | 29.0 |
| 15:12:20 | 271,60 | 31.0 |
| 15:12:13 | 271,60 | 1.0 |
| 15:11:47 | 271,80 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:23 | 271,60 | 94.0 |
| 15:11:23 | 271,60 | 206.0 |
| 15:06:52 | 271,80 | 103.0 |
| 15:06:51 | 271,60 | 62.0 |
| 15:06:50 | 271,40 | 100.0 |
| 15:06:43 | 271,60 | 98.0 |
| 15:04:35 | 271,40 | 96.0 |
| 15:04:35 | 271,40 | 56.0 |
| 15:03:42 | 271,40 | 254.0 |
| 15:02:29 | 271,60 | 122.0 |
| 15:02:29 | 271,60 | 22.0 |
| 15:02:29 | 271,80 | 290.0 |
| 15:02:29 | 271,80 | 710.0 |
| 15:02:15 | 271,40 | 152.0 |
| 15:02:08 | 271,20 | 86.0 |
| 15:02:07 | 271,20 | 465.0 |
| 15:02:07 | 271,00 | 181.0 |
| 15:01:09 | 270,80 | 122.0 |
| 15:01:09 | 270,80 | 53.0 |
| 15:01:09 | 270,80 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:09 | 270,80 | 152.0 |
| 15:01:04 | 271,00 | 122.0 |
| 15:01:04 | 271,00 | 122.0 |
| 15:01:04 | 270,80 | 3.0 |
| 15:01:04 | 271,00 | 179.0 |
| 15:01:04 | 271,10 | 70.0 |
| 15:01:04 | 271,20 | 52.0 |
| 15:01:04 | 271,20 | 32.0 |
| 15:01:04 | 271,20 | 235.0 |
| 15:01:04 | 271,40 | 103.0 |
| 15:01:04 | 271,40 | 19.0 |
| 15:01:04 | 271,40 | 77.0 |
| 15:01:04 | 271,40 | 68.0 |
| 15:01:04 | 271,40 | 368.0 |
| 15:01:04 | 271,60 | 122.0 |
| 15:01:04 | 271,60 | 277.0 |
| 15:00:01 | 271,80 | 143.0 |
| 15:00:00 | 271,80 | 8.0 |
| 14:58:38 | 271,60 | 82.0 |
| 14:58:38 | 271,40 | 50.0 |
