Sempra Energy Corp
WKN: 915266 / ISIN: US8168511090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:44 | 93,26 | 100.0 |
| 21:25:22 | 93,23 | 100.0 |
| 21:25:06 | 93,20 | 100.0 |
| 21:23:08 | 93,29 | 100.0 |
| 21:23:00 | 93,29 | 100.0 |
| 21:23:00 | 93,28 | 100.0 |
| 21:22:03 | 93,25 | 100.0 |
| 21:18:51 | 93,28 | 100.0 |
| 21:18:51 | 93,28 | 100.0 |
| 21:18:51 | 93,28 | 100.0 |
| 21:16:59 | 93,27 | 100.0 |
| 21:15:43 | 93,27 | 100.0 |
| 21:13:25 | 93,33 | 100.0 |
| 21:13:25 | 93,33 | 100.0 |
| 21:13:25 | 93,33 | 100.0 |
| 21:12:35 | 93,33 | 100.0 |
| 21:12:35 | 93,33 | 100.0 |
| 21:12:19 | 93,33 | 100.0 |
| 21:07:46 | 93,33 | 100.0 |
| 21:06:48 | 93,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:23 | 93,31 | 100.0 |
| 21:02:32 | 93,32 | 100.0 |
| 21:02:32 | 93,32 | 100.0 |
| 21:02:13 | 93,33 | 100.0 |
| 20:59:18 | 93,30 | 100.0 |
| 20:57:11 | 93,28 | 100.0 |
| 20:56:04 | 93,25 | 100.0 |
| 20:53:56 | 93,26 | 100.0 |
| 20:47:34 | 93,21 | 100.0 |
| 20:47:30 | 93,20 | 100.0 |
| 20:47:22 | 93,18 | 100.0 |
| 20:47:22 | 93,18 | 100.0 |
| 20:45:07 | 93,17 | 100.0 |
| 20:40:19 | 93,15 | 100.0 |
| 20:39:26 | 93,15 | 100.0 |
| 20:38:07 | 93,13 | 153.0 |
| 20:36:09 | 93,12 | 100.0 |
| 20:35:12 | 93,16 | 100.0 |
| 20:35:12 | 93,15 | 100.0 |
| 20:34:58 | 93,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:08 | 93,13 | 143.0 |
| 20:30:53 | 93,16 | 120.0 |
| 20:28:20 | 93,18 | 100.0 |
| 20:26:05 | 93,17 | 100.0 |
| 20:26:03 | 93,16 | 100.0 |
| 20:26:03 | 93,16 | 100.0 |
| 20:26:03 | 93,16 | 100.0 |
| 20:26:03 | 93,16 | 100.0 |
| 20:25:26 | 93,17 | 120.0 |
| 20:24:33 | 93,20 | 100.0 |
| 20:24:33 | 93,20 | 100.0 |
| 20:20:28 | 93,24 | 100.0 |
| 20:18:59 | 93,17 | 100.0 |
| 20:16:49 | 93,15 | 120.0 |
| 20:15:23 | 93,16 | 100.0 |
| 20:15:16 | 93,15 | 120.0 |
| 20:13:47 | 93,17 | 100.0 |
| 20:12:58 | 93,17 | 100.0 |
| 20:12:51 | 93,16 | 100.0 |
| 20:03:25 | 93,35 | 100.0 |
