BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:02 | 84,14 | 62.0 |
| 17:18:58 | 84,16 | 206.0 |
| 17:18:56 | 84,16 | 19.0 |
| 17:18:56 | 84,16 | 55.0 |
| 17:18:52 | 84,16 | 207.0 |
| 17:18:52 | 84,16 | 66.0 |
| 17:18:51 | 84,18 | 1.0 |
| 17:18:51 | 84,18 | 28.0 |
| 17:18:51 | 84,20 | 448.0 |
| 17:18:38 | 84,22 | 7.0 |
| 17:18:38 | 84,22 | 57.0 |
| 17:18:38 | 84,22 | 74.0 |
| 17:18:38 | 84,22 | 49.0 |
| 17:18:38 | 84,22 | 15.0 |
| 17:18:27 | 84,24 | 30.0 |
| 17:18:27 | 84,24 | 127.0 |
| 17:18:27 | 84,24 | 196.0 |
| 17:18:27 | 84,26 | 403.0 |
| 17:18:18 | 84,28 | 35.0 |
| 17:18:18 | 84,28 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:15 | 84,28 | 28.0 |
| 17:18:15 | 84,28 | 51.0 |
| 17:18:12 | 84,28 | 16.0 |
| 17:18:12 | 84,28 | 5.0 |
| 17:18:12 | 84,28 | 30.0 |
| 17:18:10 | 84,28 | 437.0 |
| 17:17:14 | 84,26 | 2.0 |
| 17:17:14 | 84,26 | 3.0 |
| 17:17:06 | 84,26 | 386.0 |
| 17:17:05 | 84,28 | 228.0 |
| 17:17:05 | 84,28 | 132.0 |
| 17:17:05 | 84,28 | 568.0 |
| 17:17:05 | 84,28 | 80.0 |
| 17:17:01 | 84,30 | 56.0 |
| 17:17:01 | 84,32 | 913.0 |
| 17:16:53 | 84,34 | 41.0 |
| 17:16:53 | 84,34 | 64.0 |
| 17:16:46 | 84,34 | 605.0 |
| 17:16:45 | 84,34 | 671.0 |
| 17:16:40 | 84,30 | 307.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:37 | 84,30 | 186.0 |
| 17:16:37 | 84,28 | 1.0 |
| 17:16:37 | 84,28 | 166.0 |
| 17:16:37 | 84,30 | 446.0 |
| 17:16:37 | 84,32 | 342.0 |
| 17:16:37 | 84,32 | 17.0 |
| 17:16:23 | 84,34 | 111.0 |
| 17:16:16 | 84,32 | 53.0 |
| 17:16:16 | 84,32 | 78.0 |
| 17:16:16 | 84,32 | 135.0 |
| 17:16:16 | 84,32 | 168.0 |
| 17:16:12 | 84,32 | 121.0 |
| 17:16:12 | 84,34 | 104.0 |
| 17:16:12 | 84,34 | 1187.0 |
| 17:16:12 | 84,34 | 111.0 |
| 17:16:11 | 84,38 | 50.0 |
| 17:16:04 | 84,36 | 62.0 |
| 17:15:49 | 84,36 | 29.0 |
| 17:15:49 | 84,36 | 31.0 |
| 17:15:49 | 84,36 | 43.0 |
