Allianz SE
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:13 | 388,10 | 21.0 |
| 17:14:13 | 388,00 | 449.0 |
| 17:14:08 | 388,10 | 26.0 |
| 17:14:06 | 388,10 | 25.0 |
| 17:14:04 | 388,10 | 57.0 |
| 17:14:04 | 388,10 | 55.0 |
| 17:13:58 | 388,20 | 11.0 |
| 17:13:48 | 388,10 | 91.0 |
| 17:13:48 | 388,10 | 20.0 |
| 17:13:36 | 388,10 | 18.0 |
| 17:13:26 | 388,10 | 26.0 |
| 17:13:23 | 388,10 | 13.0 |
| 17:13:23 | 388,00 | 6.0 |
| 17:13:23 | 388,00 | 12.0 |
| 17:13:23 | 388,10 | 199.0 |
| 17:13:23 | 388,10 | 26.0 |
| 17:13:16 | 388,20 | 193.0 |
| 17:13:16 | 388,20 | 26.0 |
| 17:12:38 | 388,20 | 307.0 |
| 17:12:38 | 388,20 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:38 | 388,20 | 28.0 |
| 17:12:38 | 388,20 | 19.0 |
| 17:11:46 | 388,10 | 29.0 |
| 17:11:24 | 388,10 | 161.0 |
| 17:11:24 | 388,10 | 22.0 |
| 17:11:24 | 388,20 | 1.0 |
| 17:11:23 | 388,20 | 57.0 |
| 17:11:23 | 388,10 | 1274.0 |
| 17:11:18 | 388,00 | 26.0 |
| 17:11:10 | 388,00 | 7.0 |
| 17:11:00 | 388,00 | 185.0 |
| 17:11:00 | 388,00 | 93.0 |
| 17:11:00 | 388,05 | 127.0 |
| 17:10:43 | 388,10 | 30.0 |
| 17:10:43 | 388,10 | 3.0 |
| 17:10:43 | 388,10 | 3.0 |
| 17:10:25 | 388,00 | 30.0 |
| 17:10:22 | 388,10 | 21.0 |
| 17:10:22 | 388,00 | 30.0 |
| 17:10:14 | 388,10 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:14 | 388,10 | 26.0 |
| 17:10:12 | 388,20 | 8.0 |
| 17:09:05 | 388,00 | 11.0 |
| 17:09:05 | 388,10 | 5.0 |
| 17:09:05 | 388,00 | 23.0 |
| 17:09:05 | 388,10 | 9.0 |
| 17:09:00 | 388,20 | 320.0 |
| 17:09:00 | 388,20 | 32.0 |
| 17:08:55 | 388,20 | 1000.0 |
| 17:08:25 | 388,10 | 105.0 |
| 17:08:25 | 388,10 | 107.0 |
| 17:08:25 | 388,10 | 112.0 |
| 17:07:36 | 388,10 | 130.0 |
| 17:07:28 | 388,00 | 93.0 |
| 17:07:12 | 387,90 | 173.0 |
| 17:07:11 | 387,80 | 229.0 |
| 17:07:02 | 387,60 | 12.0 |
| 17:07:00 | 387,70 | 144.0 |
| 17:06:38 | 387,70 | 67.0 |
| 17:06:38 | 387,70 | 271.0 |
