FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:22 | 5.570 | 0.0 |
| 15:25:21 | 5.570 | 0.0 |
| 15:24:20 | 5.570 | 0.0 |
| 15:23:22 | 5.570 | 0.0 |
| 15:22:22 | 5.625 | 0.0 |
| 15:21:21 | 5.625 | 0.0 |
| 15:20:26 | 5.625 | 0.0 |
| 15:19:21 | 5.625 | 0.0 |
| 15:18:21 | 5.630 | 0.0 |
| 15:17:21 | 5.625 | 0.0 |
| 15:16:26 | 5.625 | 0.0 |
| 15:15:22 | 5.630 | 0.0 |
| 15:14:21 | 5.625 | 0.0 |
| 15:13:21 | 5.625 | 0.0 |
| 15:12:20 | 5.625 | 0.0 |
| 15:11:21 | 5.625 | 0.0 |
| 15:10:22 | 5.630 | 0.0 |
| 15:09:21 | 5.625 | 0.0 |
| 15:08:21 | 5.630 | 0.0 |
| 15:07:22 | 5.630 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:21 | 5.635 | 0.0 |
| 15:05:23 | 5.635 | 0.0 |
| 15:04:20 | 5.635 | 0.0 |
| 15:03:21 | 5.635 | 0.0 |
| 15:02:30 | 5.630 | 0.0 |
| 15:01:21 | 5.630 | 0.0 |
| 14:59:21 | 5.630 | 0.0 |
| 14:58:21 | 5.630 | 0.0 |
| 14:57:21 | 5.630 | 0.0 |
| 14:56:20 | 5.625 | 0.0 |
| 14:55:22 | 5.580 | 0.0 |
| 14:54:22 | 5.580 | 0.0 |
| 14:53:22 | 5.580 | 0.0 |
| 14:52:20 | 5.580 | 0.0 |
| 14:51:20 | 5.580 | 0.0 |
| 14:50:27 | 5.635 | 0.0 |
| 14:49:20 | 5.580 | 0.0 |
| 14:48:22 | 5.580 | 0.0 |
| 14:47:21 | 5.580 | 0.0 |
| 14:46:22 | 5.580 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:23 | 5.650 | 0.0 |
| 14:44:22 | 5.580 | 0.0 |
| 14:43:20 | 5.580 | 0.0 |
| 14:42:22 | 5.580 | 0.0 |
| 14:41:20 | 5.580 | 0.0 |
| 14:40:27 | 5.580 | 0.0 |
| 14:39:21 | 5.580 | 0.0 |
| 14:38:21 | 5.580 | 0.0 |
| 14:37:22 | 5.570 | 0.0 |
| 14:36:30 | 5.580 | 0.0 |
| 14:35:24 | 5.580 | 0.0 |
| 14:34:22 | 5.580 | 0.0 |
| 14:33:23 | 5.580 | 0.0 |
| 14:32:22 | 5.580 | 0.0 |
| 14:31:21 | 5.570 | 0.0 |
| 14:30:22 | 5.580 | 0.0 |
| 14:29:21 | 5.580 | 0.0 |
| 14:28:24 | 5.580 | 0.0 |
| 14:27:21 | 5.580 | 0.0 |
| 14:26:22 | 5.570 | 0.0 |
