Texas Roadhouse Inc
WKN: A0DKNQ / ISIN: US8826811098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:04 | 159,93 | 100.0 |
| 20:52:04 | 159,93 | 100.0 |
| 20:52:04 | 159,93 | 100.0 |
| 20:50:49 | 159,97 | 129.0 |
| 20:45:11 | 160,08 | 100.0 |
| 20:45:11 | 160,08 | 100.0 |
| 20:45:11 | 160,07 | 100.0 |
| 20:44:24 | 160,03 | 100.0 |
| 20:31:45 | 160,16 | 100.0 |
| 20:31:45 | 160,16 | 100.0 |
| 20:29:37 | 160,04 | 100.0 |
| 20:29:37 | 160,08 | 100.0 |
| 20:18:11 | 159,95 | 100.0 |
| 20:18:11 | 159,95 | 100.0 |
| 20:12:39 | 160,09 | 100.0 |
| 20:12:39 | 160,10 | 100.0 |
| 20:12:39 | 160,10 | 100.0 |
| 20:00:24 | 160,24 | 100.0 |
| 20:00:12 | 160,25 | 100.0 |
| 20:00:12 | 160,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:57 | 160,75 | 148.0 |
| 19:41:18 | 160,81 | 100.0 |
| 19:41:18 | 160,81 | 100.0 |
| 19:36:44 | 160,68 | 100.0 |
| 19:28:19 | 160,71 | 100.0 |
| 19:24:37 | 160,84 | 100.0 |
| 19:24:37 | 160,85 | 100.0 |
| 19:24:37 | 160,85 | 100.0 |
| 19:24:28 | 160,86 | 155.0 |
| 19:24:28 | 160,87 | 100.0 |
| 19:24:28 | 160,87 | 292.0 |
| 19:22:19 | 160,67 | 100.0 |
| 19:22:19 | 160,67 | 100.0 |
| 19:21:42 | 160,66 | 100.0 |
| 19:21:21 | 160,64 | 100.0 |
| 19:21:21 | 160,63 | 165.0 |
| 19:21:21 | 160,63 | 100.0 |
| 19:21:21 | 160,63 | 100.0 |
| 19:21:21 | 160,63 | 100.0 |
| 19:11:16 | 160,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:16 | 160,80 | 100.0 |
| 19:00:23 | 161,27 | 100.0 |
| 19:00:23 | 161,27 | 100.0 |
| 19:00:23 | 161,22 | 100.0 |
| 19:00:23 | 161,19 | 100.0 |
| 19:00:23 | 161,19 | 100.0 |
| 19:00:02 | 161,14 | 100.0 |
| 19:00:02 | 161,10 | 100.0 |
| 19:00:02 | 161,10 | 100.0 |
| 18:47:02 | 160,75 | 100.0 |
| 18:47:02 | 160,75 | 100.0 |
| 18:47:02 | 160,75 | 100.0 |
| 18:45:33 | 160,59 | 198.0 |
| 18:45:33 | 160,59 | 200.0 |
| 18:45:33 | 160,57 | 100.0 |
| 18:14:05 | 160,19 | 100.0 |
| 18:01:40 | 160,43 | 226.0 |
| 18:01:40 | 160,43 | 100.0 |
| 18:01:40 | 160,43 | 100.0 |
| 18:01:40 | 160,43 | 100.0 |
