Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:48 | 1.374 | 7.0 |
| 09:10:48 | 1.374 | 8.0 |
| 09:10:46 | 1.374 | 17.0 |
| 09:10:45 | 1.375 | 5.0 |
| 09:10:45 | 1.375 | 15.0 |
| 09:10:45 | 1.375 | 15.0 |
| 09:10:45 | 1.375 | 19.0 |
| 09:10:45 | 1.374 | 1.0 |
| 09:10:45 | 1.375 | 1.0 |
| 09:10:45 | 1.374 | 6.0 |
| 09:10:45 | 1.374 | 10.0 |
| 09:10:45 | 1.374 | 50.0 |
| 09:10:44 | 1.374 | 5.0 |
| 09:10:44 | 1.374 | 38.0 |
| 09:10:44 | 1.374 | 16.0 |
| 09:10:44 | 1.373 | 4.0 |
| 09:10:44 | 1.373 | 7.0 |
| 09:10:44 | 1.373 | 3.0 |
| 09:10:44 | 1.374 | 5.0 |
| 09:10:44 | 1.373 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:44 | 1.374 | 3.0 |
| 09:10:44 | 1.372 | 15.0 |
| 09:10:44 | 1.372 | 25.0 |
| 09:10:44 | 1.372 | 17.0 |
| 09:10:44 | 1.373 | 18.0 |
| 09:10:44 | 1.373 | 13.0 |
| 09:10:44 | 1.373 | 32.0 |
| 09:10:44 | 1.373 | 3.0 |
| 09:10:44 | 1.373 | 24.0 |
| 09:10:44 | 1.373 | 11.0 |
| 09:10:44 | 1.374 | 2.0 |
| 09:10:44 | 1.374 | 10.0 |
| 09:10:44 | 1.374 | 21.0 |
| 09:10:44 | 1.374 | 2.0 |
| 09:10:44 | 1.375 | 2.0 |
| 09:10:44 | 1.375 | 5.0 |
| 09:10:44 | 1.375 | 4.0 |
| 09:10:44 | 1.375 | 118.0 |
| 09:10:44 | 1.375 | 69.0 |
| 09:10:44 | 1.375 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:44 | 1.375 | 569.0 |
| 09:10:44 | 1.375 | 1.0 |
| 09:10:44 | 1.375 | 19.0 |
| 09:10:44 | 1.375 | 3.0 |
| 09:10:44 | 1.376 | 2.0 |
| 09:10:44 | 1.376 | 7.0 |
| 09:10:43 | 1.377 | 8.0 |
| 09:10:43 | 1.377 | 8.0 |
| 09:10:42 | 1.378 | 1.0 |
| 09:10:42 | 1.378 | 16.0 |
| 09:10:42 | 1.377 | 6.0 |
| 09:10:42 | 1.377 | 14.0 |
| 09:10:35 | 1.377 | 6.0 |
| 09:10:34 | 1.377 | 3.0 |
| 09:10:31 | 1.377 | 15.0 |
| 09:10:29 | 1.376 | 7.0 |
| 09:10:29 | 1.376 | 8.0 |
| 09:10:27 | 1.377 | 18.0 |
| 09:10:27 | 1.376 | 9.0 |
| 09:10:25 | 1.376 | 30.0 |
