ProSiebenSat.1 Media SE
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:27 | 4,16 | 202.0 |
| 10:28:27 | 4,17 | 115.0 |
| 10:28:27 | 4,17 | 253.0 |
| 10:28:27 | 4,17 | 2.0 |
| 10:27:20 | 4,18 | 319.0 |
| 10:27:20 | 4,18 | 1800.0 |
| 10:27:20 | 4,18 | 13.0 |
| 10:27:17 | 4,17 | 76.0 |
| 10:27:17 | 4,17 | 833.0 |
| 10:27:17 | 4,17 | 1369.0 |
| 10:27:17 | 4,17 | 202.0 |
| 10:27:17 | 4,18 | 4023.0 |
| 10:27:17 | 4,18 | 977.0 |
| 09:42:13 | 4,18 | 494.0 |
| 09:35:58 | 4,20 | 583.0 |
| 09:35:58 | 4,20 | 1050.0 |
| 09:35:58 | 4,20 | 107.0 |
| 09:29:10 | 4,20 | 145.0 |
| 09:28:45 | 4,21 | 206.0 |
| 09:28:45 | 4,21 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:30 | 4,22 | 206.0 |
| 09:19:30 | 4,23 | 100.0 |
| 09:15:07 | 4,23 | 409.0 |
| 09:15:07 | 4,23 | 200.0 |
| 09:15:07 | 4,23 | 800.0 |
| 09:15:07 | 4,23 | 1400.0 |
| 09:15:07 | 4,23 | 191.0 |
| 09:15:07 | 4,23 | 9.0 |
| 09:06:30 | 4,23 | 161.0 |
| 09:00:49 | 4,23 | 67.0 |
| 09:00:49 | 4,24 | 102.0 |
| 09:00:49 | 4,24 | 106.0 |
| 09:00:49 | 4,24 | 109.0 |
| 09:00:49 | 4,24 | 474.0 |
| 09:00:49 | 4,23 | 179.0 |
| 09:00:49 | 4,23 | 218.0 |
| 09:00:25 | 4,21 | 643.0 |
| 09:00:24 | 4,23 | 127.0 |
| 09:00:24 | 4,23 | 1800.0 |
| 09:00:23 | 4,24 | 545.0 |
4
