Lockheed Martin Corp
WKN: 894648 / ISIN: US5398301094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:18 | 511,97 | 40.0 |
| 21:52:18 | 511,97 | 44.0 |
| 21:52:02 | 511,85 | 50.0 |
| 21:51:50 | 511,82 | 40.0 |
| 21:51:39 | 511,96 | 80.0 |
| 21:51:38 | 511,95 | 43.0 |
| 21:51:20 | 511,84 | 40.0 |
| 21:51:18 | 511,85 | 50.0 |
| 21:51:18 | 511,84 | 40.0 |
| 21:51:18 | 511,85 | 41.0 |
| 21:51:18 | 511,85 | 80.0 |
| 21:51:09 | 511,89 | 40.0 |
| 21:51:09 | 511,89 | 108.0 |
| 21:51:09 | 511,89 | 40.0 |
| 21:51:09 | 511,84 | 50.0 |
| 21:50:56 | 511,66 | 40.0 |
| 21:50:56 | 511,65 | 113.0 |
| 21:50:43 | 511,23 | 40.0 |
| 21:50:34 | 511,40 | 81.0 |
| 21:50:21 | 511,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:21 | 511,26 | 79.0 |
| 21:50:21 | 511,26 | 41.0 |
| 21:50:21 | 511,08 | 40.0 |
| 21:50:21 | 511,25 | 140.0 |
| 21:50:19 | 511,22 | 59.0 |
| 21:50:19 | 511,24 | 119.0 |
| 21:50:19 | 511,24 | 120.0 |
| 21:50:19 | 511,24 | 120.0 |
| 21:50:19 | 511,24 | 120.0 |
| 21:50:19 | 511,24 | 40.0 |
| 21:50:19 | 511,09 | 40.0 |
| 21:50:19 | 511,09 | 40.0 |
| 21:50:06 | 510,85 | 100.0 |
| 21:50:06 | 510,84 | 100.0 |
| 21:50:06 | 510,84 | 40.0 |
| 21:50:06 | 510,97 | 60.0 |
| 21:50:01 | 510,99 | 100.0 |
| 21:50:01 | 511,00 | 110.0 |
| 21:49:57 | 511,38 | 41.0 |
| 21:49:57 | 511,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:25 | 511,18 | 49.0 |
| 21:49:16 | 511,17 | 45.0 |
| 21:49:16 | 511,14 | 82.0 |
| 21:49:16 | 511,14 | 50.0 |
| 21:48:54 | 510,86 | 40.0 |
| 21:48:54 | 510,85 | 74.0 |
| 21:48:37 | 510,50 | 40.0 |
| 21:48:37 | 510,50 | 40.0 |
| 21:48:37 | 510,50 | 40.0 |
| 21:48:37 | 510,50 | 40.0 |
| 21:48:37 | 510,50 | 40.0 |
| 21:48:37 | 510,50 | 40.0 |
| 21:48:07 | 510,41 | 60.0 |
| 21:47:30 | 510,10 | 40.0 |
| 21:47:30 | 510,05 | 40.0 |
| 21:47:30 | 510,00 | 70.0 |
| 21:47:30 | 509,99 | 69.0 |
| 21:47:30 | 509,99 | 40.0 |
| 21:46:23 | 509,68 | 40.0 |
| 21:46:23 | 509,68 | 40.0 |
