Alphabet Inc A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:35:52 | 285,65 | 35.0 |
| 11:34:09 | 285,65 | 3.0 |
| 11:33:17 | 285,60 | 35.0 |
| 11:32:48 | 285,60 | 8.0 |
| 11:32:03 | 285,60 | 20.0 |
| 11:29:59 | 285,60 | 3.0 |
| 11:29:04 | 285,45 | 31.0 |
| 11:28:52 | 285,60 | 4.0 |
| 11:28:49 | 285,60 | 38.0 |
| 11:24:42 | 285,70 | 10.0 |
| 11:22:00 | 285,65 | 35.0 |
| 11:20:52 | 285,70 | 14.0 |
| 11:20:07 | 285,85 | 1.0 |
| 11:17:31 | 285,85 | 2.0 |
| 11:16:28 | 285,95 | 1.0 |
| 11:16:12 | 285,95 | 2.0 |
| 11:16:06 | 285,95 | 9.0 |
| 11:15:49 | 285,95 | 4.0 |
| 11:15:34 | 285,85 | 10.0 |
| 11:15:06 | 285,95 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:47 | 285,90 | 500.0 |
| 11:10:09 | 285,85 | 12.0 |
| 11:09:07 | 285,60 | 9.0 |
| 11:08:38 | 285,80 | 18.0 |
| 11:08:01 | 285,55 | 20.0 |
| 11:07:50 | 285,80 | 10.0 |
| 11:07:50 | 285,80 | 10.0 |
| 11:07:49 | 285,80 | 15.0 |
| 11:07:26 | 285,55 | 25.0 |
| 11:07:08 | 285,80 | 3.0 |
| 11:06:07 | 285,90 | 9.0 |
| 11:04:05 | 285,65 | 5.0 |
| 11:04:03 | 285,65 | 36.0 |
| 11:03:36 | 285,50 | 11.0 |
| 11:03:35 | 285,65 | 3.0 |
| 11:03:01 | 285,45 | 15.0 |
| 11:02:13 | 285,65 | 21.0 |
| 11:01:43 | 285,40 | 15.0 |
| 11:01:27 | 285,60 | 10.0 |
| 11:00:34 | 285,40 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:04 | 285,30 | 4.0 |
| 10:57:51 | 285,30 | 3.0 |
| 10:56:41 | 285,35 | 15.0 |
| 10:56:04 | 285,65 | 13.0 |
| 10:53:52 | 285,65 | 12.0 |
| 10:53:28 | 285,65 | 10.0 |
| 10:52:05 | 285,65 | 8.0 |
| 10:52:00 | 285,65 | 10.0 |
| 10:51:37 | 285,40 | 3.0 |
| 10:50:42 | 285,40 | 10.0 |
| 10:49:44 | 285,40 | 1.0 |
| 10:49:24 | 285,70 | 11.0 |
| 10:48:09 | 285,45 | 6.0 |
| 10:47:58 | 285,45 | 500.0 |
| 10:47:35 | 285,75 | 1.0 |
| 10:47:34 | 285,45 | 1.0 |
| 10:46:07 | 285,70 | 98.0 |
| 10:45:35 | 285,80 | 55.0 |
| 10:44:30 | 285,75 | 1.0 |
| 10:44:05 | 285,55 | 2.0 |
