Alzchem Group AG
WKN: A2YNT3 / ISIN: DE000A2YNT30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:20 | 174,10 | 44.0 |
| 15:42:20 | 174,20 | 10.0 |
| 15:42:20 | 174,60 | 4.0 |
| 15:41:13 | 174,60 | 10.0 |
| 15:38:03 | 174,00 | 5.0 |
| 15:38:03 | 174,00 | 42.0 |
| 15:37:43 | 174,10 | 7.0 |
| 15:37:43 | 174,00 | 478.0 |
| 15:37:43 | 174,00 | 25.0 |
| 15:34:50 | 173,30 | 8.0 |
| 15:34:50 | 173,20 | 35.0 |
| 15:34:50 | 173,10 | 2.0 |
| 15:34:50 | 173,20 | 16.0 |
| 15:33:43 | 173,20 | 8.0 |
| 15:33:40 | 173,20 | 1.0 |
| 15:33:40 | 173,30 | 13.0 |
| 15:33:34 | 173,50 | 3.0 |
| 15:33:33 | 173,10 | 15.0 |
| 15:33:33 | 173,10 | 7.0 |
| 15:33:33 | 172,80 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:33 | 173,00 | 5.0 |
| 15:33:33 | 172,90 | 13.0 |
| 15:33:33 | 172,80 | 13.0 |
| 15:33:33 | 172,70 | 12.0 |
| 15:33:33 | 172,60 | 20.0 |
| 15:33:33 | 172,60 | 577.0 |
| 15:33:33 | 172,60 | 303.0 |
| 15:33:33 | 172,60 | 80.0 |
| 15:33:33 | 172,60 | 14.0 |
| 15:33:33 | 172,50 | 6.0 |
| 15:33:10 | 172,10 | 36.0 |
| 15:33:10 | 172,10 | 36.0 |
| 15:32:54 | 172,10 | 22.0 |
| 15:32:54 | 172,00 | 23.0 |
| 15:31:48 | 171,90 | 14.0 |
| 15:30:00 | 171,90 | 17.0 |
| 15:30:00 | 171,80 | 6.0 |
| 15:27:45 | 171,70 | 15.0 |
| 15:27:34 | 171,70 | 10.0 |
| 15:27:34 | 171,30 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:32 | 171,40 | 3.0 |
| 15:23:26 | 172,00 | 2.0 |
| 15:22:22 | 172,00 | 2.0 |
| 15:21:22 | 172,00 | 2.0 |
| 15:21:22 | 171,80 | 2.0 |
| 15:20:40 | 172,10 | 2.0 |
| 15:20:39 | 171,70 | 1.0 |
| 15:20:39 | 172,10 | 6.0 |
| 15:20:39 | 172,00 | 2.0 |
| 15:20:36 | 171,85 | 7.0 |
| 15:09:07 | 172,00 | 8.0 |
| 15:08:59 | 172,00 | 15.0 |
| 15:08:59 | 172,10 | 37.0 |
| 15:07:45 | 172,30 | 3.0 |
| 15:07:45 | 172,30 | 11.0 |
| 15:07:38 | 172,40 | 16.0 |
| 15:07:38 | 172,50 | 4.0 |
| 15:07:38 | 172,70 | 17.0 |
| 15:07:38 | 172,80 | 34.0 |
| 15:05:48 | 172,80 | 6.0 |
