Regions Financial
WKN: A0B6XA / ISIN: US7591EP1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 27,76 | 200.0 |
| 21:56:07 | 27,76 | 200.0 |
| 21:56:07 | 27,76 | 100.0 |
| 21:56:07 | 27,76 | 300.0 |
| 21:56:07 | 27,76 | 100.0 |
| 21:56:04 | 27,76 | 100.0 |
| 21:55:57 | 27,76 | 100.0 |
| 21:55:32 | 27,75 | 100.0 |
| 21:55:24 | 27,75 | 100.0 |
| 21:55:24 | 27,75 | 100.0 |
| 21:55:18 | 27,74 | 100.0 |
| 21:55:18 | 27,74 | 533.0 |
| 21:55:18 | 27,74 | 100.0 |
| 21:55:18 | 27,74 | 166.0 |
| 21:55:18 | 27,74 | 100.0 |
| 21:55:18 | 27,74 | 100.0 |
| 21:54:52 | 27,75 | 100.0 |
| 21:54:52 | 27,75 | 100.0 |
| 21:54:52 | 27,75 | 223.0 |
| 21:54:52 | 27,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:52 | 27,75 | 200.0 |
| 21:54:38 | 27,77 | 100.0 |
| 21:54:38 | 27,77 | 140.0 |
| 21:54:38 | 27,78 | 100.0 |
| 21:54:33 | 27,78 | 100.0 |
| 21:54:33 | 27,78 | 200.0 |
| 21:54:23 | 27,79 | 100.0 |
| 21:54:18 | 27,79 | 200.0 |
| 21:54:12 | 27,78 | 580.0 |
| 21:53:57 | 27,79 | 100.0 |
| 21:53:51 | 27,79 | 750.0 |
| 21:53:49 | 27,79 | 100.0 |
| 21:52:49 | 27,78 | 133.0 |
| 21:52:37 | 27,78 | 1800.0 |
| 21:52:31 | 27,77 | 1235.0 |
| 21:52:31 | 27,77 | 100.0 |
| 21:52:31 | 27,77 | 100.0 |
| 21:52:31 | 27,77 | 100.0 |
| 21:52:31 | 27,77 | 100.0 |
| 21:52:31 | 27,77 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:31 | 27,77 | 100.0 |
| 21:52:31 | 27,77 | 100.0 |
| 21:52:31 | 27,77 | 100.0 |
| 21:52:31 | 27,77 | 200.0 |
| 21:52:16 | 27,76 | 200.0 |
| 21:52:16 | 27,76 | 200.0 |
| 21:52:16 | 27,76 | 300.0 |
| 21:52:15 | 27,76 | 300.0 |
| 21:52:07 | 27,77 | 100.0 |
| 21:52:07 | 27,76 | 500.0 |
| 21:52:07 | 27,76 | 100.0 |
| 21:52:07 | 27,76 | 100.0 |
| 21:52:07 | 27,76 | 100.0 |
| 21:52:07 | 27,76 | 608.0 |
| 21:52:07 | 27,76 | 1800.0 |
| 21:51:12 | 27,77 | 248.0 |
| 21:51:12 | 27,77 | 100.0 |
| 21:51:12 | 27,77 | 1200.0 |
| 21:51:11 | 27,77 | 100.0 |
| 21:51:11 | 27,77 | 196.0 |
