United Parcel Service SE
WKN: 929198 / ISIN: US9113121068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:33 | 107,03 | 100.0 |
| 21:05:33 | 107,03 | 100.0 |
| 21:04:15 | 107,05 | 100.0 |
| 21:01:21 | 107,06 | 200.0 |
| 20:56:16 | 106,94 | 100.0 |
| 20:55:10 | 106,91 | 100.0 |
| 20:53:28 | 106,99 | 100.0 |
| 20:53:28 | 106,99 | 700.0 |
| 20:53:17 | 106,99 | 100.0 |
| 20:51:25 | 107,00 | 200.0 |
| 20:51:00 | 107,03 | 100.0 |
| 20:49:46 | 107,02 | 100.0 |
| 20:48:27 | 107,03 | 100.0 |
| 20:48:16 | 106,98 | 100.0 |
| 20:45:10 | 106,91 | 100.0 |
| 20:45:10 | 106,91 | 100.0 |
| 20:44:33 | 106,91 | 100.0 |
| 20:44:33 | 106,91 | 200.0 |
| 20:41:04 | 106,97 | 229.0 |
| 20:39:43 | 106,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:31 | 106,99 | 100.0 |
| 20:37:49 | 107,00 | 100.0 |
| 20:36:37 | 106,97 | 100.0 |
| 20:34:50 | 106,98 | 300.0 |
| 20:33:22 | 106,94 | 200.0 |
| 20:32:59 | 106,96 | 100.0 |
| 20:32:48 | 106,99 | 100.0 |
| 20:32:07 | 106,96 | 100.0 |
| 20:30:23 | 106,94 | 150.0 |
| 20:29:12 | 106,93 | 100.0 |
| 20:29:12 | 106,92 | 100.0 |
| 20:29:12 | 106,92 | 100.0 |
| 20:29:12 | 106,92 | 100.0 |
| 20:29:12 | 106,92 | 100.0 |
| 20:26:45 | 106,91 | 100.0 |
| 20:18:27 | 106,92 | 100.0 |
| 20:14:18 | 106,91 | 100.0 |
| 20:14:18 | 106,91 | 100.0 |
| 20:14:18 | 106,91 | 100.0 |
| 20:12:57 | 106,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:53 | 106,95 | 100.0 |
| 20:09:32 | 106,97 | 100.0 |
| 20:06:54 | 106,98 | 100.0 |
| 20:03:34 | 106,94 | 100.0 |
| 20:03:34 | 106,94 | 200.0 |
| 20:01:33 | 106,84 | 100.0 |
| 19:58:31 | 106,81 | 100.0 |
| 19:56:09 | 106,80 | 100.0 |
| 19:56:04 | 106,80 | 152.0 |
| 19:56:03 | 106,80 | 348.0 |
| 19:54:45 | 106,85 | 120.0 |
| 19:54:45 | 106,85 | 120.0 |
| 19:54:45 | 106,85 | 100.0 |
| 19:54:15 | 106,73 | 100.0 |
| 19:53:49 | 106,72 | 100.0 |
| 19:53:19 | 106,72 | 100.0 |
| 19:53:19 | 106,72 | 100.0 |
| 19:53:19 | 106,73 | 100.0 |
| 19:53:19 | 106,73 | 100.0 |
| 19:52:56 | 106,76 | 223.0 |
