Alnylam Pharmaceuticals Inc
WKN: A0CBCK / ISIN: US02043Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:32 | 309,46 | 45.0 |
| 21:18:03 | 309,65 | 40.0 |
| 21:17:43 | 309,63 | 40.0 |
| 21:16:22 | 309,35 | 40.0 |
| 21:15:03 | 308,01 | 40.0 |
| 21:15:03 | 308,03 | 100.0 |
| 21:15:03 | 308,07 | 100.0 |
| 21:15:03 | 308,12 | 100.0 |
| 21:15:03 | 308,25 | 60.0 |
| 21:15:03 | 308,34 | 100.0 |
| 21:15:03 | 308,49 | 40.0 |
| 21:15:03 | 308,51 | 48.0 |
| 21:15:03 | 308,51 | 57.0 |
| 21:04:37 | 309,39 | 45.0 |
| 21:03:36 | 309,47 | 40.0 |
| 21:03:36 | 309,47 | 80.0 |
| 21:03:36 | 309,47 | 50.0 |
| 21:03:36 | 309,46 | 40.0 |
| 21:03:36 | 309,27 | 80.0 |
| 21:02:09 | 309,19 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:09 | 309,18 | 45.0 |
| 21:02:09 | 309,19 | 79.0 |
| 21:02:09 | 309,19 | 79.0 |
| 21:02:09 | 309,19 | 160.0 |
| 21:02:09 | 309,18 | 47.0 |
| 21:02:09 | 309,18 | 142.0 |
| 21:02:09 | 309,08 | 45.0 |
| 21:02:09 | 309,18 | 40.0 |
| 21:02:09 | 309,15 | 67.0 |
| 21:02:09 | 309,15 | 100.0 |
| 21:02:09 | 309,15 | 80.0 |
| 21:02:09 | 309,14 | 40.0 |
| 21:01:43 | 309,14 | 160.0 |
| 21:01:43 | 309,14 | 70.0 |
| 21:01:43 | 309,10 | 100.0 |
| 21:01:43 | 309,04 | 45.0 |
| 20:53:12 | 309,94 | 42.0 |
| 20:53:12 | 309,94 | 78.0 |
| 20:53:12 | 309,78 | 81.0 |
| 20:53:12 | 310,07 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:57 | 309,80 | 40.0 |
| 20:52:39 | 309,18 | 70.0 |
| 20:50:03 | 308,57 | 60.0 |
| 20:50:03 | 308,69 | 40.0 |
| 20:50:03 | 308,75 | 68.0 |
| 20:50:03 | 308,77 | 40.0 |
| 20:50:03 | 308,77 | 40.0 |
| 20:50:03 | 308,77 | 40.0 |
| 20:48:25 | 309,00 | 45.0 |
| 20:47:40 | 309,07 | 40.0 |
| 20:46:50 | 309,09 | 41.0 |
| 20:45:03 | 308,94 | 78.0 |
| 20:45:03 | 308,72 | 100.0 |
| 20:45:03 | 308,72 | 60.0 |
| 20:45:03 | 309,03 | 60.0 |
| 20:43:34 | 308,15 | 55.0 |
| 20:43:04 | 308,39 | 80.0 |
| 20:43:04 | 308,39 | 45.0 |
| 20:43:04 | 308,52 | 40.0 |
| 20:41:16 | 308,41 | 43.0 |
