Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:56 | 69,35 | 27.0 |
| 15:58:56 | 69,35 | 28.0 |
| 15:58:56 | 69,35 | 30.0 |
| 15:58:56 | 69,45 | 25.0 |
| 15:58:34 | 69,65 | 21.0 |
| 15:58:24 | 69,65 | 1.0 |
| 15:57:00 | 69,70 | 28.0 |
| 15:56:50 | 69,70 | 92.0 |
| 15:56:47 | 69,75 | 60.0 |
| 15:56:33 | 69,80 | 30.0 |
| 15:56:32 | 69,80 | 71.0 |
| 15:56:31 | 69,85 | 3.0 |
| 15:56:31 | 69,80 | 62.0 |
| 15:56:31 | 69,80 | 30.0 |
| 15:56:31 | 69,80 | 71.0 |
| 15:56:31 | 69,80 | 74.0 |
| 15:56:31 | 69,85 | 18.0 |
| 15:56:30 | 69,88 | 22.0 |
| 15:56:25 | 69,85 | 21.0 |
| 15:56:25 | 69,85 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:50 | 69,90 | 320.0 |
| 15:55:50 | 69,90 | 3.0 |
| 15:55:50 | 69,90 | 31.0 |
| 15:55:50 | 69,90 | 1.0 |
| 15:55:03 | 69,95 | 35.0 |
| 15:55:02 | 69,95 | 71.0 |
| 15:55:02 | 69,95 | 71.0 |
| 15:55:02 | 69,95 | 71.0 |
| 15:55:02 | 70,00 | 2811.0 |
| 15:55:02 | 70,00 | 2.0 |
| 15:54:29 | 70,05 | 110.0 |
| 15:54:18 | 70,00 | 71.0 |
| 15:53:36 | 70,10 | 42.0 |
| 15:53:33 | 70,00 | 71.0 |
| 15:52:59 | 70,00 | 325.0 |
| 15:52:59 | 70,00 | 3.0 |
| 15:52:57 | 70,00 | 40.0 |
| 15:52:48 | 70,05 | 62.0 |
| 15:52:48 | 70,05 | 9.0 |
| 15:52:40 | 70,05 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:40 | 70,10 | 59.0 |
| 15:52:39 | 70,00 | 569.0 |
| 15:52:39 | 70,00 | 1.0 |
| 15:52:19 | 69,95 | 25.0 |
| 15:51:40 | 69,95 | 14.0 |
| 15:51:35 | 70,00 | 119.0 |
| 15:51:15 | 69,90 | 3.0 |
| 15:51:14 | 69,95 | 26.0 |
| 15:51:14 | 70,00 | 510.0 |
| 15:51:14 | 70,05 | 55.0 |
| 15:51:14 | 70,05 | 55.0 |
| 15:51:14 | 70,05 | 55.0 |
| 15:51:14 | 70,05 | 55.0 |
| 15:51:14 | 70,05 | 55.0 |
| 15:51:14 | 70,05 | 19.0 |
| 15:51:14 | 70,05 | 24.0 |
| 15:51:14 | 70,05 | 46.0 |
| 15:51:14 | 70,05 | 12.0 |
| 15:51:14 | 70,05 | 55.0 |
| 15:51:14 | 70,05 | 46.0 |
