Atoss Software SE
WKN: 510440 / ISIN: DE0005104400Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:45 | 82,70 | 35.0 |
| 12:40:16 | 82,70 | 83.0 |
| 12:39:47 | 82,70 | 1.0 |
| 12:36:14 | 82,60 | 37.0 |
| 12:36:14 | 82,70 | 43.0 |
| 12:28:47 | 82,80 | 15.0 |
| 12:24:56 | 82,80 | 93.0 |
| 12:23:11 | 82,70 | 17.0 |
| 12:19:15 | 82,60 | 98.0 |
| 12:17:51 | 82,50 | 51.0 |
| 12:11:21 | 82,50 | 1.0 |
| 12:10:55 | 82,30 | 8.0 |
| 12:10:55 | 82,30 | 125.0 |
| 12:10:55 | 82,40 | 75.0 |
| 12:08:35 | 82,70 | 20.0 |
| 12:07:47 | 82,50 | 47.0 |
| 12:07:47 | 82,50 | 100.0 |
| 12:05:03 | 82,30 | 17.0 |
| 12:01:56 | 82,20 | 16.0 |
| 12:01:29 | 82,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:03 | 82,30 | 13.0 |
| 12:01:03 | 82,40 | 76.0 |
| 11:50:05 | 82,50 | 54.0 |
| 11:49:15 | 82,50 | 1.0 |
| 11:49:13 | 82,10 | 89.0 |
| 11:49:13 | 82,10 | 54.0 |
| 11:49:13 | 82,20 | 42.0 |
| 11:49:13 | 82,20 | 91.0 |
| 11:47:57 | 82,50 | 421.0 |
| 11:47:57 | 82,50 | 179.0 |
| 11:46:35 | 82,40 | 31.0 |
| 11:46:35 | 82,40 | 6.0 |
| 11:32:19 | 82,30 | 211.0 |
| 11:29:37 | 82,40 | 18.0 |
| 11:29:37 | 82,40 | 129.0 |
| 11:29:37 | 82,40 | 2.0 |
| 11:23:28 | 82,40 | 122.0 |
| 11:23:28 | 82,40 | 16.0 |
| 11:23:27 | 82,70 | 296.0 |
| 11:23:27 | 82,70 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:23:27 | 82,70 | 78.0 |
| 11:23:27 | 82,70 | 68.0 |
| 11:20:22 | 82,20 | 84.0 |
| 11:14:30 | 81,90 | 3.0 |
| 11:04:24 | 82,00 | 70.0 |
| 11:04:24 | 82,00 | 230.0 |
| 10:59:29 | 82,00 | 5.0 |
| 10:58:34 | 81,90 | 49.0 |
| 10:54:04 | 81,50 | 140.0 |
| 10:54:04 | 81,50 | 100.0 |
| 10:54:04 | 81,60 | 140.0 |
| 10:51:27 | 81,70 | 117.0 |
| 10:48:45 | 82,00 | 15.0 |
| 10:48:45 | 81,90 | 478.0 |
| 10:41:00 | 81,50 | 13.0 |
| 10:27:07 | 81,50 | 26.0 |
| 10:27:07 | 81,50 | 100.0 |
| 10:26:52 | 81,50 | 37.0 |
| 10:26:52 | 81,40 | 73.0 |
| 10:23:49 | 81,00 | 95.0 |
