Entegris Inc
WKN: 938201 / ISIN: US29362U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:41 | 146,61 | 200.0 |
| 21:13:41 | 146,61 | 200.0 |
| 21:13:11 | 146,53 | 100.0 |
| 21:13:11 | 146,52 | 100.0 |
| 21:13:11 | 146,52 | 100.0 |
| 21:13:11 | 146,53 | 100.0 |
| 21:13:11 | 146,52 | 197.0 |
| 21:13:11 | 146,54 | 100.0 |
| 21:13:11 | 146,54 | 200.0 |
| 21:13:11 | 146,54 | 100.0 |
| 21:13:11 | 146,54 | 100.0 |
| 21:13:11 | 146,54 | 100.0 |
| 21:13:11 | 146,54 | 160.0 |
| 21:13:07 | 146,56 | 100.0 |
| 21:13:07 | 146,56 | 100.0 |
| 21:13:07 | 146,56 | 100.0 |
| 21:12:59 | 145,68 | 100.0 |
| 21:12:58 | 145,67 | 100.0 |
| 21:12:58 | 145,60 | 100.0 |
| 21:12:58 | 145,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:58 | 145,58 | 280.0 |
| 21:12:58 | 145,48 | 100.0 |
| 21:12:58 | 145,53 | 100.0 |
| 21:12:46 | 145,49 | 100.0 |
| 21:12:06 | 145,74 | 100.0 |
| 21:12:06 | 145,75 | 100.0 |
| 21:12:06 | 145,76 | 229.0 |
| 21:12:06 | 145,76 | 100.0 |
| 21:10:52 | 145,71 | 100.0 |
| 21:10:52 | 145,71 | 100.0 |
| 21:10:35 | 145,77 | 100.0 |
| 21:05:52 | 145,63 | 200.0 |
| 21:04:05 | 145,44 | 100.0 |
| 21:04:05 | 145,44 | 100.0 |
| 21:04:05 | 145,44 | 100.0 |
| 21:02:45 | 145,22 | 100.0 |
| 21:02:45 | 145,24 | 100.0 |
| 21:02:31 | 145,29 | 100.0 |
| 21:02:31 | 145,29 | 100.0 |
| 21:01:57 | 145,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:20 | 145,78 | 100.0 |
| 20:59:20 | 145,81 | 100.0 |
| 20:56:04 | 146,26 | 100.0 |
| 20:56:04 | 146,27 | 200.0 |
| 20:56:04 | 146,27 | 100.0 |
| 20:56:04 | 146,27 | 100.0 |
| 20:56:04 | 146,28 | 100.0 |
| 20:56:04 | 146,28 | 100.0 |
| 20:56:04 | 146,28 | 100.0 |
| 20:55:46 | 146,38 | 100.0 |
| 20:55:18 | 146,27 | 100.0 |
| 20:55:18 | 146,27 | 100.0 |
| 20:55:18 | 146,27 | 100.0 |
| 20:55:18 | 146,27 | 200.0 |
| 20:55:18 | 146,27 | 100.0 |
| 20:54:16 | 146,28 | 100.0 |
| 20:54:16 | 146,29 | 100.0 |
| 20:54:16 | 146,29 | 100.0 |
| 20:54:16 | 146,29 | 100.0 |
| 20:50:15 | 146,17 | 100.0 |
