AT&S Advanced Technologies and Solutions AG
WKN: 922230 / ISIN: AT0000969985Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:29 | 96,30 | 10.0 |
| 14:45:02 | 96,40 | 32.0 |
| 14:44:35 | 96,40 | 110.0 |
| 14:41:14 | 96,60 | 30.0 |
| 14:38:02 | 95,90 | 40.0 |
| 14:38:02 | 95,90 | 11.0 |
| 14:37:04 | 96,20 | 30.0 |
| 14:37:04 | 96,20 | 110.0 |
| 14:36:52 | 96,30 | 110.0 |
| 14:31:50 | 96,50 | 30.0 |
| 14:29:07 | 96,50 | 50.0 |
| 14:28:25 | 96,50 | 10.0 |
| 14:27:42 | 97,10 | 12.0 |
| 14:22:15 | 97,10 | 4.0 |
| 14:16:05 | 97,00 | 40.0 |
| 14:12:51 | 97,40 | 1.0 |
| 14:12:29 | 97,40 | 15.0 |
| 14:10:08 | 96,90 | 10.0 |
| 14:06:59 | 96,70 | 90.0 |
| 14:06:55 | 96,70 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:21 | 96,60 | 100.0 |
| 14:04:24 | 96,60 | 100.0 |
| 14:02:42 | 96,60 | 100.0 |
| 14:01:10 | 97,00 | 1.0 |
| 13:57:42 | 97,00 | 128.0 |
| 13:57:33 | 96,90 | 40.0 |
| 13:54:34 | 96,90 | 50.0 |
| 13:50:03 | 97,10 | 5.0 |
| 13:49:15 | 97,10 | 15.0 |
| 13:44:16 | 97,40 | 7.0 |
| 13:43:48 | 97,00 | 1.0 |
| 13:43:16 | 97,40 | 40.0 |
| 13:40:06 | 97,40 | 1.0 |
| 13:39:45 | 97,00 | 1.0 |
| 13:39:12 | 97,00 | 9.0 |
| 13:38:52 | 97,40 | 25.0 |
| 13:24:11 | 97,40 | 10.0 |
| 13:22:49 | 97,00 | 294.0 |
| 13:22:20 | 97,00 | 110.0 |
| 13:18:32 | 96,50 | 410.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:55 | 96,60 | 110.0 |
| 13:13:38 | 96,60 | 42.0 |
| 13:12:39 | 96,90 | 2.0 |
| 13:11:55 | 96,90 | 2.0 |
| 13:11:44 | 96,60 | 3.0 |
| 13:11:15 | 96,90 | 2.0 |
| 13:09:36 | 96,90 | 2.0 |
| 13:07:53 | 96,40 | 129.0 |
| 13:05:22 | 96,10 | 27.0 |
| 13:04:53 | 96,00 | 32.0 |
| 13:04:30 | 95,90 | 25.0 |
| 13:04:23 | 95,80 | 32.0 |
| 13:04:14 | 95,70 | 25.0 |
| 13:01:28 | 95,50 | 15.0 |
| 12:56:10 | 95,80 | 5.0 |
| 12:55:39 | 95,70 | 103.0 |
| 12:54:24 | 96,10 | 18.0 |
| 12:54:18 | 95,90 | 90.0 |
| 12:53:49 | 95,60 | 110.0 |
| 12:52:23 | 95,50 | 20.0 |
