Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:41:21 | 446,60 | 11.0 |
| 10:39:15 | 446,40 | 40.0 |
| 10:37:48 | 446,80 | 1.0 |
| 10:37:39 | 446,80 | 10.0 |
| 10:33:29 | 447,20 | 50.0 |
| 10:32:01 | 448,00 | 17.0 |
| 10:26:34 | 447,00 | 18.0 |
| 10:20:45 | 447,00 | 10.0 |
| 10:16:56 | 447,20 | 4.0 |
| 10:16:45 | 446,40 | 20.0 |
| 10:16:34 | 446,40 | 60.0 |
| 10:14:24 | 447,00 | 10.0 |
| 10:14:09 | 446,80 | 25.0 |
| 10:12:53 | 447,00 | 20.0 |
| 10:08:28 | 447,60 | 15.0 |
| 10:07:03 | 446,80 | 7.0 |
| 09:59:04 | 447,00 | 25.0 |
| 09:55:25 | 447,80 | 5.0 |
| 09:52:32 | 446,80 | 6.0 |
| 09:52:31 | 446,80 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:22 | 446,80 | 5.0 |
| 09:49:25 | 445,40 | 1.0 |
| 09:46:55 | 445,80 | 5.0 |
| 09:46:46 | 445,80 | 20.0 |
| 09:45:54 | 445,20 | 15.0 |
| 09:45:54 | 445,20 | 11.0 |
| 09:44:05 | 446,60 | 24.0 |
| 09:42:47 | 446,40 | 5.0 |
| 09:37:51 | 447,60 | 20.0 |
| 09:35:27 | 447,40 | 5.0 |
| 09:35:05 | 447,20 | 25.0 |
| 09:32:51 | 447,20 | 30.0 |
| 09:29:58 | 447,00 | 50.0 |
| 09:29:01 | 446,40 | 10.0 |
| 09:28:45 | 446,40 | 5.0 |
| 09:27:31 | 447,20 | 25.0 |
| 09:25:23 | 445,80 | 23.0 |
| 09:24:44 | 447,00 | 5.0 |
| 09:16:48 | 447,80 | 3.0 |
| 09:11:54 | 447,80 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:04 | 449,00 | 50.0 |
| 09:06:27 | 449,80 | 40.0 |
| 09:02:41 | 449,00 | 6.0 |
| 09:01:27 | 448,00 | 38.0 |
| 09:01:27 | 448,00 | 70.0 |
| 09:01:27 | 450,00 | 53.0 |
| 09:00:48 | 450,40 | 10.0 |
| 08:52:30 | 451,80 | 1.0 |
| 08:51:39 | 454,80 | 6.0 |
| 08:48:25 | 454,80 | 2.0 |
| 08:40:06 | 451,80 | 2.0 |
| 08:35:07 | 454,80 | 4.0 |
| 08:28:45 | 453,20 | 10.0 |
| 08:28:33 | 453,20 | 10.0 |
| 08:24:40 | 454,80 | 30.0 |
| 08:24:16 | 453,20 | 5.0 |
| 08:18:42 | 452,80 | 1.0 |
| 08:15:14 | 453,00 | 10.0 |
| 08:06:39 | 455,40 | 1.0 |
| 08:06:13 | 455,40 | 2.0 |
4
