American Superconductor Corp
WKN: A14QX0 / ISIN: US0301112076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:41 | 47,06 | 100.0 |
| 21:18:42 | 47,00 | 100.0 |
| 21:18:42 | 47,00 | 100.0 |
| 21:18:42 | 47,00 | 100.0 |
| 21:17:43 | 47,05 | 100.0 |
| 21:17:43 | 47,06 | 100.0 |
| 21:17:35 | 47,06 | 100.0 |
| 21:17:35 | 47,06 | 100.0 |
| 21:17:35 | 47,06 | 100.0 |
| 21:17:35 | 47,06 | 100.0 |
| 21:17:35 | 47,06 | 100.0 |
| 21:17:35 | 47,06 | 100.0 |
| 21:17:31 | 47,06 | 100.0 |
| 21:16:25 | 47,17 | 100.0 |
| 21:16:25 | 47,15 | 100.0 |
| 21:16:25 | 47,13 | 100.0 |
| 21:16:25 | 47,06 | 100.0 |
| 21:16:25 | 47,00 | 1907.0 |
| 21:16:18 | 46,97 | 100.0 |
| 21:16:18 | 46,94 | 673.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:18 | 46,94 | 100.0 |
| 21:16:18 | 46,95 | 170.0 |
| 21:16:18 | 46,94 | 673.0 |
| 21:15:45 | 46,80 | 100.0 |
| 21:14:22 | 46,49 | 100.0 |
| 21:14:22 | 46,49 | 100.0 |
| 21:12:33 | 46,17 | 100.0 |
| 21:12:33 | 46,17 | 100.0 |
| 21:12:33 | 46,17 | 100.0 |
| 21:09:38 | 46,54 | 100.0 |
| 21:09:38 | 46,54 | 100.0 |
| 21:08:48 | 46,62 | 100.0 |
| 21:08:48 | 46,63 | 100.0 |
| 21:08:48 | 46,63 | 100.0 |
| 21:07:28 | 46,67 | 100.0 |
| 21:07:28 | 46,67 | 100.0 |
| 21:07:28 | 46,67 | 100.0 |
| 21:07:28 | 46,67 | 100.0 |
| 21:07:28 | 46,67 | 100.0 |
| 21:07:28 | 46,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:28 | 46,67 | 100.0 |
| 21:07:28 | 46,69 | 100.0 |
| 21:07:28 | 46,67 | 400.0 |
| 21:07:28 | 46,68 | 170.0 |
| 21:07:25 | 46,67 | 316.0 |
| 21:04:36 | 46,45 | 100.0 |
| 21:04:36 | 46,42 | 150.0 |
| 21:04:36 | 46,42 | 100.0 |
| 21:04:36 | 46,42 | 100.0 |
| 21:04:36 | 46,42 | 100.0 |
| 21:04:01 | 46,34 | 100.0 |
| 21:01:36 | 46,58 | 100.0 |
| 21:01:32 | 46,60 | 100.0 |
| 21:01:32 | 46,59 | 100.0 |
| 20:59:46 | 46,71 | 150.0 |
| 20:59:46 | 46,70 | 100.0 |
| 20:59:46 | 46,70 | 100.0 |
| 20:59:46 | 46,69 | 100.0 |
| 20:59:03 | 46,69 | 100.0 |
| 20:52:46 | 47,00 | 700.0 |
