MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:54:23 | 4.630 | 0.0 |
| 13:53:23 | 4.630 | 0.0 |
| 13:52:22 | 4.630 | 0.0 |
| 13:51:22 | 4.631 | 0.0 |
| 13:50:26 | 4.631 | 0.0 |
| 13:49:24 | 4.631 | 0.0 |
| 13:48:24 | 4.631 | 0.0 |
| 13:47:22 | 4.630 | 0.0 |
| 13:46:28 | 4.630 | 0.0 |
| 13:44:22 | 4.630 | 0.0 |
| 13:43:22 | 4.630 | 0.0 |
| 13:42:23 | 4.630 | 0.0 |
| 13:40:27 | 4.629 | 0.0 |
| 13:39:24 | 4.628 | 0.0 |
| 13:37:22 | 4.629 | 0.0 |
| 13:36:23 | 4.629 | 0.0 |
| 13:35:24 | 4.630 | 0.0 |
| 13:33:23 | 4.628 | 0.0 |
| 13:30:26 | 4.631 | 0.0 |
| 13:28:25 | 4.631 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:51:26 | 4.607 | 0.0 |
| 12:50:28 | 4.607 | 0.0 |
| 12:49:23 | 4.606 | 0.0 |
| 12:48:22 | 4.606 | 0.0 |
| 12:47:30 | 4.607 | 0.0 |
| 12:46:22 | 4.606 | 0.0 |
| 12:45:32 | 4.607 | 0.0 |
| 12:44:22 | 4.607 | 0.0 |
| 12:43:23 | 4.606 | 0.0 |
| 12:42:25 | 4.607 | 0.0 |
| 12:41:23 | 4.607 | 0.0 |
| 12:40:30 | 4.605 | 0.0 |
| 12:39:21 | 4.605 | 0.0 |
| 12:38:22 | 4.605 | 0.0 |
| 12:37:22 | 4.605 | 0.0 |
| 12:36:23 | 4.605 | 0.0 |
| 12:35:25 | 4.605 | 0.0 |
| 12:34:23 | 4.605 | 0.0 |
| 12:33:23 | 4.606 | 0.0 |
| 12:32:26 | 4.605 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:31 | 4.606 | 0.0 |
| 12:30:28 | 4.606 | 0.0 |
| 12:29:22 | 4.606 | 0.0 |
| 12:28:23 | 4.606 | 0.0 |
| 12:27:23 | 4.605 | 0.0 |
| 12:26:24 | 4.605 | 0.0 |
| 12:25:28 | 4.605 | 0.0 |
| 12:24:23 | 4.605 | 0.0 |
| 12:23:24 | 4.603 | 0.0 |
| 12:22:24 | 4.603 | 0.0 |
| 11:40:26 | 4.601 | 0.0 |
| 11:37:23 | 4.600 | 0.0 |
| 11:36:22 | 4.600 | 0.0 |
| 11:33:23 | 4.599 | 0.0 |
| 11:31:24 | 4.600 | 0.0 |
| 11:29:21 | 4.599 | 0.0 |
| 11:24:23 | 4.600 | 0.0 |
| 11:22:22 | 4.600 | 0.0 |
| 11:21:23 | 4.600 | 0.0 |
| 11:20:33 | 4.600 | 0.0 |
