Carl Zeiss Meditec AG
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:29 | 26,42 | 84.0 |
| 12:01:42 | 26,38 | 269.0 |
| 12:01:42 | 26,38 | 84.0 |
| 12:01:42 | 26,36 | 252.0 |
| 11:59:26 | 26,40 | 52.0 |
| 11:59:26 | 26,40 | 32.0 |
| 11:59:22 | 26,38 | 218.0 |
| 11:49:19 | 26,32 | 135.0 |
| 11:49:19 | 26,34 | 345.0 |
| 11:49:19 | 26,36 | 153.0 |
| 11:49:19 | 26,38 | 117.0 |
| 11:49:19 | 26,38 | 342.0 |
| 11:49:19 | 26,32 | 284.0 |
| 11:49:19 | 26,36 | 266.0 |
| 11:49:19 | 26,38 | 295.0 |
| 11:44:55 | 26,42 | 85.0 |
| 11:44:55 | 26,40 | 394.0 |
| 11:42:37 | 26,40 | 3.0 |
| 11:41:18 | 26,40 | 3.0 |
| 11:35:11 | 26,42 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:35:04 | 26,40 | 111.0 |
| 11:35:01 | 26,38 | 81.0 |
| 11:35:00 | 26,38 | 46.0 |
| 11:35:00 | 26,40 | 158.0 |
| 11:35:00 | 26,38 | 620.0 |
| 11:35:00 | 26,36 | 212.0 |
| 11:34:37 | 26,34 | 221.0 |
| 11:34:37 | 26,34 | 17.0 |
| 11:34:37 | 26,34 | 3.0 |
| 11:33:21 | 26,32 | 40.0 |
| 11:33:20 | 26,34 | 75.0 |
| 11:29:02 | 26,36 | 10.0 |
| 11:27:52 | 26,34 | 194.0 |
| 11:27:52 | 26,34 | 8.0 |
| 11:23:43 | 26,42 | 90.0 |
| 11:23:17 | 26,42 | 196.0 |
| 11:23:17 | 26,42 | 4.0 |
| 11:17:45 | 26,42 | 47.0 |
| 11:16:59 | 26,46 | 101.0 |
| 11:15:53 | 26,48 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:53 | 26,48 | 130.0 |
| 11:11:50 | 26,52 | 32.0 |
| 11:10:33 | 26,50 | 33.0 |
| 11:10:27 | 26,50 | 103.0 |
| 11:02:08 | 26,50 | 42.0 |
| 11:01:20 | 26,52 | 190.0 |
| 10:45:13 | 26,52 | 84.0 |
| 10:44:18 | 26,48 | 112.0 |
| 10:44:18 | 26,46 | 22.0 |
| 10:44:18 | 26,48 | 323.0 |
| 10:44:18 | 26,48 | 14.0 |
| 10:44:18 | 26,50 | 1392.0 |
| 10:44:18 | 26,52 | 671.0 |
| 10:40:48 | 26,62 | 65.0 |
| 10:31:20 | 26,66 | 92.0 |
| 10:30:25 | 26,64 | 120.0 |
| 10:30:21 | 26,66 | 141.0 |
| 10:28:31 | 26,64 | 55.0 |
| 10:27:33 | 26,64 | 29.0 |
| 10:26:13 | 26,62 | 782.0 |
