Petroleo Brasiliero SA
WKN: 932443 / ISIN: BRPETRACNOR9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:58 | 8,10 | 1000.0 |
| 16:19:58 | 8,10 | 260.0 |
| 16:16:38 | 8,16 | 173.0 |
| 16:14:57 | 8,16 | 100.0 |
| 16:14:17 | 8,30 | 25.0 |
| 16:13:10 | 8,16 | 500.0 |
| 16:12:26 | 8,16 | 300.0 |
| 16:11:44 | 8,30 | 120.0 |
| 16:11:30 | 8,16 | 500.0 |
| 16:11:08 | 8,30 | 135.0 |
| 16:08:43 | 8,16 | 200.0 |
| 16:08:39 | 8,18 | 1000.0 |
| 16:08:39 | 8,18 | 500.0 |
| 16:08:24 | 8,18 | 500.0 |
| 16:08:02 | 8,30 | 9.0 |
| 16:07:09 | 8,18 | 250.0 |
| 16:06:50 | 8,18 | 1500.0 |
| 16:06:43 | 8,18 | 1000.0 |
| 16:06:21 | 8,18 | 300.0 |
| 16:05:01 | 8,22 | 1009.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:44 | 8,18 | 500.0 |
| 16:04:24 | 8,18 | 500.0 |
| 16:04:20 | 8,18 | 500.0 |
| 16:02:31 | 8,16 | 1168.0 |
| 16:02:23 | 8,16 | 1000.0 |
| 16:01:09 | 8,16 | 50.0 |
| 16:00:41 | 8,16 | 100.0 |
| 15:51:15 | 8,17 | 500.0 |
| 15:48:47 | 8,16 | 4000.0 |
| 15:48:47 | 8,25 | 4000.0 |
| 15:48:16 | 8,30 | 802.0 |
| 15:48:15 | 8,30 | 802.0 |
| 15:48:12 | 8,30 | 500.0 |
| 15:48:09 | 8,30 | 802.0 |
| 15:47:52 | 8,30 | 500.0 |
| 15:47:32 | 8,30 | 802.0 |
| 15:47:27 | 8,30 | 802.0 |
| 15:47:13 | 8,25 | 250.0 |
| 15:45:23 | 8,25 | 480.0 |
| 15:43:59 | 8,25 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:58 | 8,25 | 200.0 |
| 15:43:50 | 8,16 | 125.0 |
| 15:43:47 | 8,16 | 7000.0 |
| 15:43:27 | 8,16 | 1000.0 |
| 15:41:18 | 8,25 | 45.0 |
| 15:40:40 | 8,16 | 1000.0 |
| 15:40:03 | 8,16 | 90.0 |
| 15:39:52 | 8,16 | 200.0 |
| 15:34:14 | 8,35 | 47.0 |
| 15:33:27 | 8,45 | 30.0 |
| 15:33:20 | 8,24 | 235.0 |
| 15:33:10 | 8,24 | 365.0 |
| 15:31:45 | 8,24 | 30.0 |
| 15:25:37 | 8,22 | 350.0 |
| 15:25:31 | 8,40 | 800.0 |
| 15:19:56 | 8,22 | 150.0 |
| 15:19:12 | 8,22 | 1500.0 |
| 15:18:10 | 8,22 | 200.0 |
| 15:17:21 | 8,22 | 100.0 |
| 15:16:21 | 8,31 | 500.0 |
