Culture Club | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Extreme Networks Inc

WKN: 920402 / ISIN: US30226D1063

Zeit	Kurs	Stück
21:34:45	17,55	100.0
21:34:45	17,55	100.0
21:34:45	17,56	100.0
21:34:45	17,56	100.0
21:34:45	17,56	100.0
21:34:45	17,56	100.0
21:34:45	17,56	100.0
21:34:45	17,56	100.0
21:31:59	17,60	100.0
21:31:59	17,59	100.0
21:31:59	17,59	275.0
21:31:59	17,59	325.0
21:31:59	17,59	100.0
21:31:41	17,58	100.0
21:31:41	17,58	100.0
21:29:26	17,51	100.0
21:29:26	17,51	166.0
21:29:26	17,51	333.0
21:27:27	17,49	216.0
21:27:27	17,49	184.0

Zeit	Kurs	Stück
21:27:27	17,49	100.0
21:27:27	17,49	100.0
21:27:27	17,49	100.0
21:27:27	17,49	100.0
21:26:44	17,49	200.0
21:26:44	17,49	100.0
21:26:44	17,49	100.0
21:26:44	17,49	100.0
21:26:44	17,49	100.0
21:26:44	17,49	100.0
21:26:44	17,49	300.0
21:26:44	17,49	500.0
21:26:44	17,49	100.0
21:26:44	17,49	100.0
21:22:07	17,50	150.0
21:19:59	17,49	100.0
21:19:59	17,49	100.0
21:13:03	17,51	126.0
21:10:56	17,51	100.0
21:10:56	17,51	300.0

Zeit	Kurs	Stück
21:10:56	17,51	162.0
21:10:56	17,51	100.0
21:10:56	17,51	100.0
21:10:56	17,51	100.0
21:10:56	17,51	138.0
21:10:19	17,51	100.0
21:09:54	17,54	100.0
21:09:54	17,54	100.0
21:09:54	17,54	246.0
21:09:54	17,54	100.0
21:09:54	17,54	100.0
21:09:54	17,54	200.0
21:09:54	17,54	300.0
20:59:35	17,54	100.0
20:59:35	17,54	100.0
20:59:35	17,54	139.0
20:58:16	17,54	100.0
20:58:16	17,54	100.0
20:58:16	17,54	600.0
20:58:16	17,54	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 12

Bitte warten...