Krones AG
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:50:01 | 128,80 | 26.0 |
| 12:50:01 | 128,80 | 13.0 |
| 12:50:00 | 128,80 | 75.0 |
| 12:50:00 | 128,80 | 9.0 |
| 12:36:16 | 129,00 | 38.0 |
| 12:36:16 | 129,00 | 24.0 |
| 12:36:16 | 129,00 | 1.0 |
| 12:30:00 | 129,00 | 20.0 |
| 12:30:00 | 129,00 | 34.0 |
| 12:27:38 | 128,80 | 24.0 |
| 12:19:06 | 128,60 | 42.0 |
| 12:14:03 | 128,60 | 1.0 |
| 12:14:03 | 128,60 | 40.0 |
| 12:14:03 | 128,60 | 37.0 |
| 12:13:58 | 128,60 | 127.0 |
| 12:13:58 | 128,60 | 161.0 |
| 12:13:58 | 128,60 | 299.0 |
| 12:13:58 | 128,40 | 58.0 |
| 12:13:58 | 128,40 | 41.0 |
| 12:13:58 | 128,40 | 177.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:52 | 128,20 | 26.0 |
| 12:09:25 | 128,20 | 20.0 |
| 12:09:03 | 128,20 | 20.0 |
| 12:09:03 | 128,00 | 64.0 |
| 12:09:03 | 128,20 | 36.0 |
| 12:08:44 | 128,20 | 1.0 |
| 12:08:44 | 128,20 | 6.0 |
| 12:03:03 | 128,40 | 19.0 |
| 12:03:03 | 128,40 | 8.0 |
| 12:02:50 | 128,40 | 20.0 |
| 12:01:01 | 128,60 | 1.0 |
| 11:58:59 | 128,60 | 40.0 |
| 11:58:01 | 128,60 | 25.0 |
| 11:58:01 | 128,60 | 2.0 |
| 11:58:01 | 128,60 | 2.0 |
| 11:57:47 | 128,60 | 20.0 |
| 11:57:47 | 128,60 | 83.0 |
| 11:57:07 | 128,60 | 40.0 |
| 11:56:42 | 128,60 | 12.0 |
| 11:54:20 | 128,60 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:20 | 128,60 | 77.0 |
| 11:54:20 | 128,60 | 26.0 |
| 11:53:02 | 128,80 | 58.0 |
| 11:50:01 | 129,00 | 27.0 |
| 11:46:01 | 129,00 | 7.0 |
| 11:46:01 | 129,00 | 20.0 |
| 11:46:01 | 129,00 | 20.0 |
| 11:45:02 | 129,20 | 47.0 |
| 11:40:30 | 129,00 | 4.0 |
| 11:30:40 | 129,00 | 163.0 |
| 11:24:04 | 129,20 | 20.0 |
| 11:24:04 | 129,20 | 40.0 |
| 11:24:04 | 129,20 | 130.0 |
| 11:17:21 | 129,20 | 9.0 |
| 11:17:21 | 129,20 | 10.0 |
| 11:17:21 | 129,20 | 7.0 |
| 11:17:21 | 129,20 | 29.0 |
| 11:17:21 | 129,20 | 9.0 |
| 11:06:49 | 129,20 | 50.0 |
| 11:06:45 | 129,00 | 123.0 |
