Transalta Corp
WKN: 885412 / ISIN: CA89346D1078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:00 | 12,41 | 100.0 |
| 20:40:00 | 12,42 | 100.0 |
| 20:39:30 | 12,42 | 100.0 |
| 20:37:54 | 12,40 | 100.0 |
| 20:37:02 | 12,40 | 100.0 |
| 20:31:51 | 12,40 | 150.0 |
| 20:31:22 | 12,37 | 124.0 |
| 20:31:22 | 12,36 | 100.0 |
| 20:31:22 | 12,36 | 100.0 |
| 20:31:22 | 12,36 | 100.0 |
| 20:31:22 | 12,36 | 100.0 |
| 20:31:22 | 12,36 | 100.0 |
| 20:31:22 | 12,36 | 100.0 |
| 20:31:22 | 12,36 | 100.0 |
| 20:31:22 | 12,36 | 100.0 |
| 20:31:22 | 12,36 | 700.0 |
| 20:31:22 | 12,36 | 500.0 |
| 20:31:22 | 12,36 | 100.0 |
| 20:31:22 | 12,36 | 100.0 |
| 20:25:57 | 12,36 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:22 | 12,34 | 100.0 |
| 20:06:44 | 12,32 | 170.0 |
| 20:06:44 | 12,32 | 100.0 |
| 20:06:44 | 12,32 | 200.0 |
| 20:06:44 | 12,32 | 895.0 |
| 20:01:45 | 12,32 | 100.0 |
| 20:01:45 | 12,32 | 200.0 |
| 20:00:57 | 12,33 | 200.0 |
| 20:00:57 | 12,33 | 200.0 |
| 19:59:02 | 12,35 | 100.0 |
| 19:59:02 | 12,35 | 100.0 |
| 19:38:55 | 12,32 | 120.0 |
| 19:38:17 | 12,31 | 100.0 |
| 19:35:35 | 12,30 | 100.0 |
| 19:09:22 | 12,28 | 100.0 |
| 19:09:22 | 12,28 | 100.0 |
| 18:59:36 | 12,32 | 100.0 |
| 18:57:45 | 12,30 | 100.0 |
| 18:54:49 | 12,29 | 100.0 |
| 18:53:58 | 12,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:55 | 12,28 | 100.0 |
| 18:49:56 | 12,27 | 200.0 |
| 18:49:56 | 12,27 | 146.0 |
| 18:45:40 | 12,24 | 100.0 |
| 18:45:28 | 12,23 | 100.0 |
| 18:45:23 | 12,22 | 100.0 |
| 18:45:23 | 12,22 | 100.0 |
| 18:33:05 | 12,20 | 195.0 |
| 18:14:57 | 12,15 | 100.0 |
| 18:12:36 | 12,16 | 100.0 |
| 18:12:36 | 12,16 | 100.0 |
| 18:10:14 | 12,16 | 100.0 |
| 18:10:14 | 12,16 | 100.0 |
| 18:10:14 | 12,16 | 100.0 |
| 18:10:14 | 12,16 | 100.0 |
| 18:07:00 | 12,17 | 100.0 |
| 18:06:59 | 12,17 | 100.0 |
| 18:06:59 | 12,17 | 100.0 |
| 17:57:51 | 12,19 | 100.0 |
| 17:45:03 | 12,21 | 200.0 |
