Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:06 | 77,32 | 70.0 |
| 13:14:54 | 77,40 | 300.0 |
| 13:13:27 | 77,38 | 50.0 |
| 13:10:17 | 77,44 | 200.0 |
| 13:06:52 | 77,52 | 160.0 |
| 13:05:31 | 77,48 | 150.0 |
| 12:57:59 | 77,38 | 32.0 |
| 12:55:12 | 77,42 | 25.0 |
| 12:40:55 | 77,28 | 30.0 |
| 12:28:48 | 77,32 | 50.0 |
| 12:28:25 | 77,32 | 150.0 |
| 12:24:49 | 77,30 | 25.0 |
| 12:22:45 | 77,30 | 64.0 |
| 12:22:37 | 77,30 | 4.0 |
| 12:12:00 | 77,26 | 150.0 |
| 12:03:23 | 77,56 | 13.0 |
| 12:00:50 | 77,66 | 50.0 |
| 12:00:45 | 77,80 | 7700.0 |
| 12:00:18 | 77,74 | 300.0 |
| 11:59:35 | 77,74 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:03 | 77,74 | 30.0 |
| 11:52:37 | 77,78 | 30.0 |
| 11:44:21 | 77,78 | 5.0 |
| 11:41:37 | 77,66 | 200.0 |
| 11:41:27 | 77,64 | 200.0 |
| 11:40:26 | 77,68 | 26.0 |
| 11:39:48 | 77,60 | 45.0 |
| 11:39:39 | 77,60 | 300.0 |
| 11:34:43 | 77,56 | 55.0 |
| 11:32:59 | 77,52 | 50.0 |
| 11:32:45 | 77,56 | 10.0 |
| 11:32:41 | 77,56 | 250.0 |
| 11:32:28 | 77,56 | 300.0 |
| 11:23:04 | 77,54 | 150.0 |
| 11:20:00 | 77,56 | 15.0 |
| 11:19:28 | 77,58 | 170.0 |
| 11:16:55 | 77,50 | 40.0 |
| 11:16:23 | 77,54 | 15.0 |
| 11:12:40 | 77,50 | 66.0 |
| 11:09:11 | 77,54 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:40 | 77,56 | 100.0 |
| 11:08:32 | 77,54 | 10.0 |
| 11:08:18 | 77,58 | 1.0 |
| 11:08:17 | 77,58 | 44.0 |
| 11:07:46 | 77,56 | 850.0 |
| 11:07:19 | 77,54 | 150.0 |
| 10:53:43 | 77,48 | 50.0 |
| 10:53:20 | 77,50 | 5.0 |
| 10:52:56 | 77,50 | 5.0 |
| 10:51:15 | 77,50 | 100.0 |
| 10:50:03 | 77,48 | 2.0 |
| 10:47:30 | 77,54 | 2.0 |
| 10:38:32 | 77,48 | 50.0 |
| 10:36:42 | 77,54 | 3.0 |
| 10:34:50 | 77,50 | 50.0 |
| 10:33:51 | 77,46 | 6.0 |
| 10:29:52 | 77,50 | 83.0 |
| 10:29:52 | 77,48 | 82.0 |
| 10:29:52 | 77,46 | 32.0 |
| 10:29:34 | 77,46 | 300.0 |
