USA Rare Earth Inc
WKN: A412UH / ISIN: US91733P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:16 | 18,45 | 100.0 |
| 21:38:16 | 18,45 | 200.0 |
| 21:38:16 | 18,45 | 100.0 |
| 21:38:16 | 18,45 | 100.0 |
| 21:38:16 | 18,45 | 289.0 |
| 21:38:16 | 18,46 | 100.0 |
| 21:38:16 | 18,47 | 100.0 |
| 21:38:16 | 18,48 | 160.0 |
| 21:38:16 | 18,48 | 100.0 |
| 21:38:16 | 18,48 | 160.0 |
| 21:38:16 | 18,48 | 100.0 |
| 21:38:16 | 18,48 | 100.0 |
| 21:38:16 | 18,48 | 100.0 |
| 21:38:16 | 18,48 | 100.0 |
| 21:38:15 | 18,49 | 100.0 |
| 21:38:15 | 18,49 | 200.0 |
| 21:38:15 | 18,49 | 200.0 |
| 21:38:15 | 18,50 | 423.0 |
| 21:38:15 | 18,51 | 200.0 |
| 21:38:15 | 18,51 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:15 | 18,51 | 100.0 |
| 21:38:15 | 18,52 | 177.0 |
| 21:38:15 | 18,52 | 100.0 |
| 21:38:15 | 18,52 | 100.0 |
| 21:38:15 | 18,52 | 100.0 |
| 21:38:15 | 18,53 | 148.0 |
| 21:38:15 | 18,53 | 100.0 |
| 21:38:15 | 18,53 | 100.0 |
| 21:38:15 | 18,54 | 100.0 |
| 21:38:15 | 18,54 | 418.0 |
| 21:38:15 | 18,54 | 100.0 |
| 21:38:15 | 18,54 | 150.0 |
| 21:38:15 | 18,54 | 200.0 |
| 21:38:15 | 18,55 | 100.0 |
| 21:38:14 | 18,55 | 223.0 |
| 21:38:14 | 18,55 | 200.0 |
| 21:38:14 | 18,55 | 400.0 |
| 21:38:14 | 18,55 | 100.0 |
| 21:38:14 | 18,57 | 258.0 |
| 21:38:14 | 18,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:14 | 18,56 | 200.0 |
| 21:38:14 | 18,56 | 162.0 |
| 21:38:14 | 18,57 | 200.0 |
| 21:38:14 | 18,58 | 200.0 |
| 21:38:14 | 18,58 | 100.0 |
| 21:38:14 | 18,58 | 125.0 |
| 21:38:14 | 18,58 | 100.0 |
| 21:38:14 | 18,58 | 115.0 |
| 21:38:14 | 18,58 | 170.0 |
| 21:38:14 | 18,58 | 100.0 |
| 21:38:14 | 18,58 | 100.0 |
| 21:38:14 | 18,58 | 480.0 |
| 21:38:14 | 18,58 | 100.0 |
| 21:38:14 | 18,58 | 100.0 |
| 21:38:14 | 18,58 | 170.0 |
| 21:38:14 | 18,58 | 735.0 |
| 21:38:14 | 18,59 | 100.0 |
| 21:38:14 | 18,59 | 100.0 |
| 21:38:14 | 18,59 | 100.0 |
| 21:38:14 | 18,58 | 100.0 |
