Stagwell Inc
WKN: A3CWMU / ISIN: US85256A1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:30 | 6,73 | 110.0 |
| 18:14:58 | 6,72 | 205.0 |
| 18:14:58 | 6,72 | 100.0 |
| 18:14:07 | 6,73 | 102.0 |
| 18:07:44 | 6,70 | 100.0 |
| 18:07:44 | 6,70 | 200.0 |
| 17:50:25 | 6,71 | 100.0 |
| 17:47:38 | 6,68 | 200.0 |
| 17:41:42 | 6,67 | 167.0 |
| 17:41:42 | 6,67 | 100.0 |
| 17:40:38 | 6,67 | 400.0 |
| 17:33:47 | 6,66 | 100.0 |
| 17:33:47 | 6,66 | 100.0 |
| 17:33:47 | 6,66 | 114.0 |
| 17:33:47 | 6,66 | 171.0 |
| 17:33:47 | 6,66 | 200.0 |
| 17:24:39 | 6,68 | 100.0 |
| 17:24:14 | 6,68 | 100.0 |
| 17:24:14 | 6,68 | 100.0 |
| 17:24:14 | 6,68 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:14 | 6,68 | 100.0 |
| 17:24:14 | 6,68 | 100.0 |
| 17:22:30 | 6,69 | 100.0 |
| 17:22:30 | 6,69 | 100.0 |
| 17:22:30 | 6,69 | 100.0 |
| 17:22:30 | 6,69 | 100.0 |
| 17:22:30 | 6,69 | 300.0 |
| 17:22:30 | 6,69 | 100.0 |
| 17:22:30 | 6,69 | 300.0 |
| 17:20:36 | 6,69 | 100.0 |
| 17:11:07 | 6,68 | 166.0 |
| 17:11:07 | 6,68 | 134.0 |
| 17:11:07 | 6,68 | 100.0 |
| 17:11:07 | 6,68 | 300.0 |
| 17:08:28 | 6,68 | 100.0 |
| 17:08:28 | 6,68 | 100.0 |
| 17:08:28 | 6,68 | 100.0 |
| 17:08:05 | 6,68 | 100.0 |
| 16:58:46 | 6,66 | 300.0 |
| 16:58:46 | 6,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:46 | 6,66 | 100.0 |
| 16:58:46 | 6,66 | 200.0 |
| 16:58:46 | 6,66 | 100.0 |
| 16:49:58 | 6,63 | 130.0 |
| 16:49:58 | 6,63 | 100.0 |
| 16:44:53 | 6,63 | 100.0 |
| 16:44:53 | 6,63 | 100.0 |
| 16:37:02 | 6,59 | 100.0 |
| 16:35:59 | 6,58 | 200.0 |
| 16:33:41 | 6,58 | 137.0 |
| 16:27:59 | 6,57 | 100.0 |
| 16:26:14 | 6,57 | 100.0 |
| 16:24:47 | 6,58 | 100.0 |
| 16:22:05 | 6,58 | 200.0 |
| 16:17:36 | 6,59 | 100.0 |
| 16:11:24 | 6,54 | 100.0 |
| 16:04:21 | 6,51 | 100.0 |
| 16:04:21 | 6,51 | 100.0 |
| 16:04:21 | 6,51 | 200.0 |
| 16:04:21 | 6,51 | 200.0 |
