BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:34 | 82,95 | 1.0 |
| 11:00:34 | 82,95 | 12.0 |
| 11:00:09 | 82,90 | 112.0 |
| 10:55:53 | 82,90 | 1.0 |
| 10:45:45 | 82,80 | 1198.0 |
| 10:45:45 | 82,80 | 62.0 |
| 10:41:17 | 82,80 | 60.0 |
| 10:41:00 | 82,80 | 66.0 |
| 10:40:41 | 82,75 | 6.0 |
| 10:40:41 | 82,70 | 28.0 |
| 10:25:49 | 82,85 | 5.0 |
| 10:25:49 | 82,85 | 6.0 |
| 10:25:49 | 82,85 | 148.0 |
| 10:25:49 | 82,80 | 17.0 |
| 10:25:49 | 82,75 | 492.0 |
| 10:25:49 | 82,75 | 5.0 |
| 10:25:49 | 82,75 | 17.0 |
| 10:25:49 | 82,75 | 4.0 |
| 10:25:49 | 82,70 | 17.0 |
| 10:25:49 | 82,70 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:40 | 82,65 | 30.0 |
| 10:22:35 | 82,50 | 25.0 |
| 10:14:12 | 82,90 | 3.0 |
| 10:14:12 | 82,85 | 9.0 |
| 10:10:13 | 82,75 | 4.0 |
| 10:10:13 | 82,75 | 4.0 |
| 10:09:41 | 82,75 | 1.0 |
| 10:01:16 | 82,70 | 17.0 |
| 09:55:23 | 82,80 | 6.0 |
| 09:55:23 | 82,80 | 8.0 |
| 09:55:03 | 82,75 | 1.0 |
| 09:54:47 | 82,70 | 4.0 |
| 09:50:54 | 82,90 | 63.0 |
| 09:50:54 | 82,90 | 16.0 |
| 09:45:05 | 82,95 | 2.0 |
| 09:45:05 | 82,95 | 5.0 |
| 09:44:53 | 82,95 | 1.0 |
| 09:38:06 | 83,00 | 20.0 |
| 09:38:06 | 83,00 | 70.0 |
| 09:33:46 | 83,10 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:41 | 83,10 | 16.0 |
| 09:30:14 | 83,45 | 7.0 |
| 09:30:04 | 83,45 | 149.0 |
| 09:25:20 | 83,35 | 8.0 |
| 09:19:40 | 83,35 | 76.0 |
| 09:19:40 | 83,35 | 27.0 |
| 09:19:04 | 83,30 | 33.0 |
| 09:19:04 | 83,30 | 136.0 |
| 09:19:04 | 83,30 | 136.0 |
| 09:18:59 | 83,30 | 159.0 |
| 09:18:20 | 83,35 | 410.0 |
| 09:18:20 | 83,35 | 200.0 |
| 09:16:40 | 83,30 | 2.0 |
| 09:16:31 | 83,25 | 90.0 |
| 09:16:08 | 83,20 | 387.0 |
| 09:16:08 | 83,20 | 113.0 |
| 09:15:00 | 83,50 | 5.0 |
| 09:06:14 | 83,35 | 663.0 |
| 09:03:44 | 83,40 | 178.0 |
| 09:03:44 | 83,40 | 43.0 |
