Unusual Machines Inc
WKN: A40A5D / ISIN: US91532F1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:31 | 14,36 | 200.0 |
| 21:50:31 | 14,36 | 100.0 |
| 21:50:31 | 14,36 | 200.0 |
| 21:50:31 | 14,36 | 200.0 |
| 21:50:31 | 14,36 | 100.0 |
| 21:50:31 | 14,36 | 190.0 |
| 21:50:27 | 14,36 | 440.0 |
| 21:50:27 | 14,36 | 400.0 |
| 21:50:27 | 14,36 | 400.0 |
| 21:50:27 | 14,36 | 100.0 |
| 21:50:27 | 14,36 | 100.0 |
| 21:50:14 | 14,37 | 400.0 |
| 21:49:57 | 14,38 | 100.0 |
| 21:49:57 | 14,38 | 100.0 |
| 21:49:57 | 14,38 | 100.0 |
| 21:49:57 | 14,38 | 100.0 |
| 21:49:57 | 14,38 | 100.0 |
| 21:49:56 | 14,37 | 100.0 |
| 21:49:56 | 14,37 | 158.0 |
| 21:49:56 | 14,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:56 | 14,37 | 100.0 |
| 21:49:56 | 14,37 | 100.0 |
| 21:49:56 | 14,37 | 100.0 |
| 21:49:56 | 14,37 | 100.0 |
| 21:49:56 | 14,37 | 100.0 |
| 21:49:56 | 14,37 | 100.0 |
| 21:49:56 | 14,37 | 100.0 |
| 21:49:56 | 14,37 | 100.0 |
| 21:49:56 | 14,37 | 286.0 |
| 21:49:56 | 14,37 | 1000.0 |
| 21:49:39 | 14,37 | 260.0 |
| 21:49:39 | 14,37 | 100.0 |
| 21:49:39 | 14,38 | 150.0 |
| 21:49:22 | 14,41 | 270.0 |
| 21:48:36 | 14,41 | 100.0 |
| 21:47:57 | 14,42 | 100.0 |
| 21:47:54 | 14,41 | 100.0 |
| 21:45:33 | 14,40 | 100.0 |
| 21:45:25 | 14,40 | 100.0 |
| 21:45:09 | 14,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:09 | 14,39 | 180.0 |
| 21:45:09 | 14,39 | 100.0 |
| 21:45:09 | 14,39 | 300.0 |
| 21:45:09 | 14,39 | 100.0 |
| 21:42:32 | 14,39 | 200.0 |
| 21:42:13 | 14,38 | 100.0 |
| 21:42:13 | 14,38 | 100.0 |
| 21:42:13 | 14,38 | 100.0 |
| 21:42:13 | 14,38 | 100.0 |
| 21:42:13 | 14,38 | 100.0 |
| 21:42:13 | 14,38 | 189.0 |
| 21:42:13 | 14,38 | 500.0 |
| 21:42:09 | 14,38 | 836.0 |
| 21:42:09 | 14,38 | 164.0 |
| 21:41:46 | 14,38 | 100.0 |
| 21:41:32 | 14,38 | 100.0 |
| 21:41:11 | 14,39 | 180.0 |
| 21:39:48 | 14,35 | 237.0 |
| 21:39:47 | 14,34 | 100.0 |
| 21:39:47 | 14,34 | 100.0 |
